04/20/2014 17:05:00*1.08784*1.08842*1.08843*1.08784
04/20/2014 17:10:00*1.08842*1.08843*1.08879*1.08838
04/20/2014 17:15:00*1.08843*1.08854*1.08859*1.08837
04/20/2014 17:20:00*1.08854*1.08844*1.08856*1.08841
04/20/2014 17:25:00*1.08844*1.08844*1.08844*1.08828
04/20/2014 17:30:00*1.08844*1.08837*1.08844*1.08837
04/20/2014 17:35:00*1.08837*1.08837*1.08837*1.08834
04/20/2014 17:40:00*1.08837*1.08823*1.08837*1.08823
04/20/2014 17:45:00*1.08823*1.08835*1.08837*1.08814
04/20/2014 17:50:00*1.08835*1.08829*1.08839*1.08829
04/20/2014 17:55:00*1.08829*1.08841*1.08844*1.08825
04/20/2014 18:00:00*1.08841*1.08844*1.08854*1.08841
04/20/2014 18:05:00*1.08844*1.08845*1.08851*1.0882
04/20/2014 18:10:00*1.08845*1.0884*1.08845*1.08836
04/20/2014 18:15:00*1.0884*1.08656*1.0884*1.08655
04/20/2014 18:20:00*1.08656*1.08549*1.08712*1.08549
04/20/2014 18:25:00*1.08549*1.08547*1.08618*1.08491
04/20/2014 18:30:00*1.08547*1.08554*1.08572*1.08516
04/20/2014 18:35:00*1.08554*1.08549*1.08556*1.08533
04/20/2014 18:40:00*1.08549*1.08592*1.08598*1.08549
04/20/2014 18:45:00*1.08592*1.0863*1.08631*1.08592
04/20/2014 18:50:00*1.0863*1.08629*1.0863*1.08626
04/20/2014 18:55:00*1.08629*1.08621*1.08629*1.08621
04/20/2014 19:00:00*1.08621*1.08624*1.08627*1.08621
04/20/2014 19:05:00*1.08624*1.08633*1.08642*1.08624
04/20/2014 19:10:00*1.08633*1.08631*1.08633*1.08631
04/20/2014 19:15:00*1.08631*1.08634*1.08642*1.08619
04/20/2014 19:20:00*1.08634*1.08649*1.08663*1.0862
04/20/2014 19:25:00*1.08649*1.08659*1.08665*1.08649
04/20/2014 19:30:00*1.08659*1.08679*1.08681*1.08658
04/20/2014 19:35:00*1.08679*1.08681*1.08683*1.08651
04/20/2014 19:40:00*1.08681*1.08631*1.08692*1.08631
04/20/2014 19:45:00*1.08631*1.08664*1.08673*1.08626
04/20/2014 19:50:00*1.08664*1.08654*1.08665*1.08629
04/20/2014 19:55:00*1.08654*1.08625*1.08664*1.08621
04/20/2014 20:00:00*1.08625*1.08631*1.08642*1.0862
04/20/2014 20:05:00*1.08631*1.08642*1.08643*1.08621
04/20/2014 20:10:00*1.08642*1.08656*1.08658*1.08627
04/20/2014 20:15:00*1.08656*1.08655*1.08678*1.08645
04/20/2014 20:20:00*1.08655*1.08644*1.08663*1.0864
04/20/2014 20:25:00*1.08644*1.08647*1.08659*1.08641
04/20/2014 20:30:00*1.08647*1.08667*1.08681*1.08632
04/20/2014 20:35:00*1.08667*1.08659*1.08673*1.08649
04/20/2014 20:40:00*1.08659*1.08675*1.08675*1.08659
04/20/2014 20:45:00*1.08675*1.08687*1.08691*1.08672
04/20/2014 20:50:00*1.08687*1.08679*1.08691*1.08679
04/20/2014 20:55:00*1.08679*1.08691*1.08702*1.08672
04/20/2014 21:00:00*1.08691*1.08689*1.08702*1.08678
04/20/2014 21:05:00*1.08689*1.08677*1.08689*1.08655
04/20/2014 21:10:00*1.08677*1.08685*1.08695*1.08661
04/20/2014 21:15:00*1.08685*1.08723*1.08737*1.08656
04/20/2014 21:20:00*1.08723*1.08757*1.08758*1.08672
04/20/2014 21:25:00*1.08757*1.08773*1.08795*1.08744
04/20/2014 21:30:00*1.08773*1.08832*1.08843*1.08768
04/20/2014 21:35:00*1.08832*1.08835*1.08895*1.08809
04/20/2014 21:40:00*1.08835*1.08895*1.08908*1.08832
04/20/2014 21:45:00*1.08895*1.08831*1.08902*1.08828
04/20/2014 21:50:00*1.08831*1.08846*1.08846*1.08817
04/20/2014 21:55:00*1.08846*1.08843*1.08861*1.08843
04/20/2014 22:00:00*1.08843*1.08864*1.08869*1.08843
04/20/2014 22:05:00*1.08864*1.08871*1.08882*1.08862
04/20/2014 22:10:00*1.08871*1.08851*1.08876*1.08839
04/20/2014 22:15:00*1.08851*1.08856*1.08862*1.08822
04/20/2014 22:20:00*1.08856*1.08842*1.08867*1.08835
04/20/2014 22:25:00*1.08842*1.08841*1.08842*1.08837
04/20/2014 22:30:00*1.08841*1.0884*1.08848*1.08827
04/20/2014 22:35:00*1.0884*1.0884*1.08856*1.08829
04/20/2014 22:40:00*1.0884*1.08851*1.08853*1.08838
04/20/2014 22:45:00*1.08851*1.0884*1.08861*1.0884
04/20/2014 22:50:00*1.0884*1.08818*1.08855*1.08818
04/20/2014 22:55:00*1.08818*1.08816*1.08826*1.08813
04/20/2014 23:00:00*1.08816*1.08811*1.08823*1.08807
04/20/2014 23:05:00*1.08811*1.08833*1.0884*1.08807
04/20/2014 23:10:00*1.08833*1.088*1.08833*1.08789
04/20/2014 23:15:00*1.088*1.08808*1.08811*1.08796
04/20/2014 23:20:00*1.08808*1.08792*1.08811*1.0878
04/20/2014 23:25:00*1.08792*1.08803*1.08804*1.08789
04/20/2014 23:30:00*1.08803*1.08802*1.08805*1.088
04/20/2014 23:35:00*1.08802*1.08793*1.08802*1.08793
04/20/2014 23:40:00*1.08793*1.08823*1.08823*1.08793
04/20/2014 23:45:00*1.08823*1.08792*1.08825*1.08787
04/20/2014 23:50:00*1.08792*1.08816*1.0882*1.08787
04/20/2014 23:55:00*1.08816*1.08823*1.08823*1.08813
04/21/2014 00:00:00*1.08823*1.08825*1.08828*1.08819
04/21/2014 00:05:00*1.08825*1.08825*1.08833*1.08825
04/21/2014 00:10:00*1.08825*1.0883*1.08841*1.08821
04/21/2014 00:15:00*1.0883*1.08836*1.08836*1.08829
04/21/2014 00:20:00*1.08836*1.08841*1.08841*1.08831
04/21/2014 00:25:00*1.08841*1.08846*1.08846*1.08836
04/21/2014 00:30:00*1.08846*1.08848*1.0885*1.08844
04/21/2014 00:35:00*1.08848*1.08838*1.08851*1.08836
04/21/2014 00:40:00*1.08838*1.08836*1.08839*1.08832
04/21/2014 00:45:00*1.08836*1.08837*1.08845*1.08834
04/21/2014 00:50:00*1.08837*1.08844*1.08852*1.08835
04/21/2014 00:55:00*1.08844*1.08843*1.08857*1.08835
04/21/2014 01:00:00*1.08843*1.08833*1.08848*1.08833
04/21/2014 01:05:00*1.08833*1.08867*1.08887*1.08833
04/21/2014 01:10:00*1.08867*1.08839*1.08878*1.08839
04/21/2014 01:15:00*1.08839*1.08825*1.08847*1.08818
04/21/2014 01:20:00*1.08825*1.08823*1.08826*1.08817
04/21/2014 01:25:00*1.08823*1.08803*1.08829*1.088
04/21/2014 01:30:00*1.08803*1.08811*1.08823*1.08793
04/21/2014 01:35:00*1.08811*1.08796*1.08813*1.08787
04/21/2014 01:40:00*1.08796*1.08791*1.08808*1.0879
04/21/2014 01:45:00*1.08791*1.08779*1.088*1.0877
04/21/2014 01:50:00*1.08779*1.08774*1.08779*1.08774
04/21/2014 01:55:00*1.08774*1.08766*1.08774*1.08754
04/21/2014 02:00:00*1.08766*1.08751*1.08766*1.08731
04/21/2014 02:05:00*1.08751*1.08779*1.08789*1.08751
04/21/2014 02:10:00*1.08779*1.08786*1.08789*1.08775
04/21/2014 02:15:00*1.08786*1.08789*1.088*1.08781
04/21/2014 02:20:00*1.08789*1.08766*1.08793*1.08766
04/21/2014 02:25:00*1.08766*1.08755*1.08773*1.08755
04/21/2014 02:30:00*1.08755*1.08729*1.08762*1.08729
04/21/2014 02:35:00*1.08729*1.08739*1.08743*1.08729
04/21/2014 02:40:00*1.08739*1.08744*1.08767*1.08736
04/21/2014 02:45:00*1.08744*1.08746*1.08763*1.08744
04/21/2014 02:50:00*1.08746*1.08719*1.08746*1.08709
04/21/2014 02:55:00*1.08719*1.08704*1.08721*1.08698
04/21/2014 03:00:00*1.08704*1.08687*1.0872*1.08687
04/21/2014 03:05:00*1.08687*1.08684*1.08687*1.08666
04/21/2014 03:10:00*1.08684*1.08688*1.08699*1.08684
04/21/2014 03:15:00*1.08688*1.08697*1.08702*1.08682
04/21/2014 03:20:00*1.08697*1.08681*1.08707*1.08681
04/21/2014 03:25:00*1.08681*1.0867*1.08704*1.08669
04/21/2014 03:30:00*1.0867*1.08669*1.08675*1.08652
04/21/2014 03:35:00*1.08669*1.08654*1.08675*1.08651
04/21/2014 03:40:00*1.08654*1.08691*1.08693*1.08654
04/21/2014 03:45:00*1.08691*1.08694*1.08704*1.08689
04/21/2014 03:50:00*1.08694*1.08698*1.08702*1.08692
04/21/2014 03:55:00*1.08698*1.0873*1.0873*1.08696
04/21/2014 04:00:00*1.0873*1.08749*1.08754*1.0873
04/21/2014 04:05:00*1.08749*1.08763*1.08767*1.08746
04/21/2014 04:10:00*1.08763*1.08773*1.08779*1.08756
04/21/2014 04:15:00*1.08773*1.08791*1.08794*1.08765
04/21/2014 04:20:00*1.08791*1.08789*1.08803*1.08785
04/21/2014 04:25:00*1.08789*1.08775*1.08789*1.08768
04/21/2014 04:30:00*1.08775*1.08781*1.08781*1.08769
04/21/2014 04:35:00*1.08781*1.08762*1.08787*1.08762
04/21/2014 04:40:00*1.08762*1.08768*1.0877*1.08757
04/21/2014 04:45:00*1.08768*1.08784*1.08785*1.08768
04/21/2014 04:50:00*1.08784*1.08798*1.08798*1.08777
04/21/2014 04:55:00*1.08798*1.08778*1.08808*1.08775
04/21/2014 05:00:00*1.08778*1.08769*1.0878*1.08767
04/21/2014 05:05:00*1.08769*1.0877*1.08785*1.08769
04/21/2014 05:10:00*1.0877*1.08784*1.08784*1.08768
04/21/2014 05:15:00*1.08784*1.08801*1.08807*1.08783
04/21/2014 05:20:00*1.08801*1.08803*1.08817*1.08797
04/21/2014 05:25:00*1.08803*1.08815*1.08816*1.08786
04/21/2014 05:30:00*1.08815*1.08825*1.08826*1.08815
04/21/2014 05:35:00*1.08825*1.08824*1.08831*1.08819
04/21/2014 05:40:00*1.08824*1.0882*1.08824*1.0882
04/21/2014 05:45:00*1.0882*1.0882*1.08831*1.08815
04/21/2014 05:50:00*1.0882*1.08815*1.0882*1.08812
04/21/2014 05:55:00*1.08815*1.08812*1.08815*1.08811
04/21/2014 06:00:00*1.08812*1.08813*1.08815*1.08809
04/21/2014 06:05:00*1.08813*1.08806*1.08822*1.08804
04/21/2014 06:10:00*1.08806*1.0879*1.08811*1.0879
04/21/2014 06:15:00*1.0879*1.08778*1.0879*1.08778
04/21/2014 06:20:00*1.08778*1.08794*1.08799*1.08778
04/21/2014 06:25:00*1.08794*1.08804*1.08809*1.08794
04/21/2014 06:30:00*1.08804*1.0879*1.08804*1.08787
04/21/2014 06:35:00*1.0879*1.08797*1.08799*1.0879
04/21/2014 06:40:00*1.08797*1.0879*1.08797*1.08786
04/21/2014 06:45:00*1.0879*1.08771*1.0879*1.08771
04/21/2014 06:50:00*1.08771*1.08775*1.08782*1.08771
04/21/2014 06:55:00*1.08775*1.08783*1.08783*1.08764
04/21/2014 07:00:00*1.08783*1.08769*1.0879*1.08769
04/21/2014 07:05:00*1.08769*1.08795*1.08796*1.08769
04/21/2014 07:10:00*1.08795*1.08814*1.08814*1.08775
04/21/2014 07:15:00*1.08814*1.0884*1.0884*1.08807
04/21/2014 07:20:00*1.0884*1.08831*1.08847*1.08828
04/21/2014 07:25:00*1.08831*1.08835*1.08844*1.08826
04/21/2014 07:30:00*1.08835*1.08852*1.08864*1.08824
04/21/2014 07:35:00*1.08852*1.08855*1.08874*1.08832
04/21/2014 07:40:00*1.08855*1.08845*1.08855*1.08828
04/21/2014 07:45:00*1.08845*1.08831*1.08854*1.08829
04/21/2014 07:50:00*1.08831*1.0883*1.08841*1.0882
04/21/2014 07:55:00*1.0883*1.08844*1.08853*1.08819
04/21/2014 08:00:00*1.08844*1.08848*1.08851*1.08841
04/21/2014 08:05:00*1.08848*1.08857*1.08871*1.08826
04/21/2014 08:10:00*1.08857*1.08848*1.08866*1.0884
04/21/2014 08:15:00*1.08848*1.08836*1.08851*1.08833
04/21/2014 08:20:00*1.08836*1.08824*1.08839*1.08824
04/21/2014 08:25:00*1.08824*1.08795*1.08827*1.08795
04/21/2014 08:30:00*1.08795*1.088*1.08811*1.08792
04/21/2014 08:35:00*1.088*1.08812*1.08821*1.08796
04/21/2014 08:40:00*1.08812*1.0884*1.08844*1.08791
04/21/2014 08:45:00*1.0884*1.08835*1.08858*1.08829
04/21/2014 08:50:00*1.08835*1.08832*1.08857*1.08828
04/21/2014 08:55:00*1.08832*1.08807*1.08832*1.08804
04/21/2014 09:00:00*1.08807*1.08791*1.08807*1.08786
04/21/2014 09:05:00*1.08791*1.08807*1.08818*1.08791
04/21/2014 09:10:00*1.08807*1.08793*1.08812*1.08784
04/21/2014 09:15:00*1.08793*1.0882*1.0882*1.08786
04/21/2014 09:20:00*1.0882*1.0882*1.08823*1.08802
04/21/2014 09:25:00*1.0882*1.08808*1.08821*1.08801
04/21/2014 09:30:00*1.08808*1.08762*1.08813*1.0876
04/21/2014 09:35:00*1.08762*1.08785*1.08789*1.08756
04/21/2014 09:40:00*1.08785*1.08802*1.08827*1.08777
04/21/2014 09:45:00*1.08802*1.08808*1.08828*1.08802
04/21/2014 09:50:00*1.08808*1.08815*1.08815*1.08804
04/21/2014 09:55:00*1.08815*1.08821*1.08832*1.08812
04/21/2014 10:00:00*1.08821*1.08802*1.08826*1.08802
04/21/2014 10:05:00*1.08802*1.08823*1.08831*1.088
04/21/2014 10:10:00*1.08823*1.08849*1.08862*1.08823
04/21/2014 10:15:00*1.08849*1.08883*1.08885*1.08841
04/21/2014 10:20:00*1.08883*1.08892*1.08911*1.08883
04/21/2014 10:25:00*1.08892*1.08873*1.08892*1.0886
04/21/2014 10:30:00*1.08873*1.08868*1.0889*1.08853
04/21/2014 10:35:00*1.08868*1.08859*1.0887*1.08854
04/21/2014 10:40:00*1.08859*1.08839*1.08861*1.08834
04/21/2014 10:45:00*1.08839*1.08866*1.08871*1.08839
04/21/2014 10:50:00*1.08866*1.08879*1.08885*1.08866
04/21/2014 10:55:00*1.08879*1.08872*1.0889*1.08848
04/21/2014 11:00:00*1.08872*1.08941*1.08953*1.08872
04/21/2014 11:05:00*1.08941*1.08925*1.08946*1.08914
04/21/2014 11:10:00*1.08925*1.08938*1.08939*1.08922
04/21/2014 11:15:00*1.08938*1.08992*1.0901*1.08935
04/21/2014 11:20:00*1.08992*1.08993*1.09009*1.08968
04/21/2014 11:25:00*1.08993*1.08977*1.08993*1.08968
04/21/2014 11:30:00*1.08977*1.08997*1.09014*1.08973
04/21/2014 11:35:00*1.08997*1.08997*1.09016*1.08991
04/21/2014 11:40:00*1.08997*1.09039*1.09039*1.08993
04/21/2014 11:45:00*1.09039*1.0903*1.09039*1.09022
04/21/2014 11:50:00*1.0903*1.09046*1.09052*1.0902
04/21/2014 11:55:00*1.09046*1.09027*1.09048*1.09027
04/21/2014 12:00:00*1.09027*1.09036*1.09036*1.09027
04/21/2014 12:05:00*1.09036*1.09028*1.09046*1.09025
04/21/2014 12:10:00*1.09028*1.09023*1.09039*1.09023
04/21/2014 12:15:00*1.09023*1.09025*1.09025*1.09011
04/21/2014 12:20:00*1.09025*1.09027*1.0903*1.0901
04/21/2014 12:25:00*1.09027*1.09044*1.09048*1.09021
04/21/2014 12:30:00*1.09044*1.09046*1.09048*1.09031
04/21/2014 12:35:00*1.09046*1.09037*1.0905*1.09036
04/21/2014 12:40:00*1.09037*1.09045*1.09053*1.09037
04/21/2014 12:45:00*1.09045*1.09048*1.09057*1.0904
04/21/2014 12:50:00*1.09048*1.09055*1.09055*1.0904
04/21/2014 12:55:00*1.09055*1.09065*1.09065*1.09052
04/21/2014 13:00:00*1.09065*1.09057*1.0907*1.09053
04/21/2014 13:05:00*1.09057*1.09068*1.09073*1.09057
04/21/2014 13:10:00*1.09068*1.09069*1.09081*1.09064
04/21/2014 13:15:00*1.09069*1.09061*1.09075*1.09061
04/21/2014 13:20:00*1.09061*1.09045*1.09064*1.09044
04/21/2014 13:25:00*1.09045*1.09066*1.09071*1.09042
04/21/2014 13:30:00*1.09066*1.09056*1.09071*1.09056
04/21/2014 13:35:00*1.09056*1.09064*1.09074*1.09054
04/21/2014 13:40:00*1.09064*1.09059*1.09074*1.09054
04/21/2014 13:45:00*1.09059*1.09067*1.09068*1.09056
04/21/2014 13:50:00*1.09067*1.09068*1.09081*1.09062
04/21/2014 13:55:00*1.09068*1.09074*1.09079*1.09068
04/21/2014 14:00:00*1.09074*1.09089*1.0909*1.09074
04/21/2014 14:05:00*1.09089*1.09082*1.09097*1.09073
04/21/2014 14:10:00*1.09082*1.09068*1.0909*1.0906
04/21/2014 14:15:00*1.09068*1.09069*1.09072*1.09055
04/21/2014 14:20:00*1.09069*1.08973*1.09071*1.08961
04/21/2014 14:25:00*1.08973*1.09002*1.09018*1.08969
04/21/2014 14:30:00*1.09002*1.09042*1.09045*1.09
04/21/2014 14:35:00*1.09042*1.09047*1.09059*1.0903
04/21/2014 14:40:00*1.09047*1.09066*1.09077*1.09047
04/21/2014 14:45:00*1.09066*1.09076*1.09083*1.09063
04/21/2014 14:50:00*1.09076*1.09045*1.09076*1.09045
04/21/2014 14:55:00*1.09045*1.09049*1.09055*1.09045
04/21/2014 15:00:00*1.09049*1.08996*1.09055*1.08982
04/21/2014 15:05:00*1.08996*1.08964*1.08996*1.0896
04/21/2014 15:10:00*1.08964*1.0895*1.08973*1.08946
04/21/2014 15:15:00*1.0895*1.0893*1.08962*1.08926
04/21/2014 15:20:00*1.0893*1.08938*1.08942*1.08922
04/21/2014 15:25:00*1.08938*1.0894*1.08942*1.08938
04/21/2014 15:30:00*1.0894*1.08936*1.08947*1.08933
04/21/2014 15:35:00*1.08936*1.08949*1.0896*1.08922
04/21/2014 15:40:00*1.08949*1.0894*1.0895*1.08931
04/21/2014 15:45:00*1.0894*1.0895*1.08955*1.0894
04/21/2014 15:50:00*1.0895*1.08936*1.08964*1.0893
04/21/2014 15:55:00*1.08936*1.08951*1.08951*1.08917
04/21/2014 16:00:00*1.08951*1.08924*1.08966*1.08924
04/21/2014 16:05:00*1.08924*1.08926*1.08936*1.08904
04/21/2014 16:10:00*1.08926*1.08925*1.08939*1.08922
04/21/2014 16:15:00*1.08925*1.08899*1.08932*1.08886
04/21/2014 16:20:00*1.08899*1.08895*1.0891*1.0888
04/21/2014 16:25:00*1.08895*1.08927*1.08927*1.08895
04/21/2014 16:30:00*1.08927*1.08886*1.08936*1.08886
04/21/2014 16:35:00*1.08886*1.08896*1.08902*1.0888
04/21/2014 16:40:00*1.08896*1.08863*1.08898*1.08853
04/21/2014 16:45:00*1.08863*1.0888*1.08898*1.0886
04/21/2014 16:50:00*1.0888*1.08874*1.08885*1.08864
04/21/2014 16:55:00*1.08874*1.08858*1.0889*1.08855
04/21/2014 17:00:00*1.08858*1.08702*1.08868*1.08702
