04/20/2014 15:00:00*1.08496*1.08496*1.08496*1.08496
04/20/2014 15:05:00*1.08496*1.08496*1.08496*1.08496
04/20/2014 15:10:00*1.08496*1.08496*1.08496*1.08496
04/20/2014 15:15:00*1.08496*1.08865*1.08903*1.08496
04/20/2014 15:20:00*1.08865*1.08858*1.08865*1.08762
04/20/2014 15:25:00*1.08858*1.08858*1.08858*1.08858
04/20/2014 15:30:00*1.08858*1.08858*1.08858*1.08858
04/20/2014 15:35:00*1.08858*1.08849*1.08858*1.08779
04/20/2014 15:40:00*1.08849*1.0885*1.0885*1.08849
04/20/2014 15:45:00*1.0885*1.0885*1.08856*1.08849
04/20/2014 15:50:00*1.0885*1.08849*1.08891*1.08849
04/20/2014 15:55:00*1.08849*1.08784*1.08849*1.08784
04/20/2014 16:00:00*1.08784*1.08843*1.08843*1.08784
04/20/2014 16:05:00*1.08843*1.08843*1.08843*1.08843
04/20/2014 16:10:00*1.08843*1.08842*1.08843*1.08842
04/20/2014 16:15:00*1.08842*1.08816*1.08931*1.08815
04/20/2014 16:20:00*1.08816*1.08815*1.08816*1.08815
04/20/2014 16:25:00*1.08815*1.08821*1.08821*1.08802
04/20/2014 16:30:00*1.08821*1.08851*1.08881*1.08821
04/20/2014 16:35:00*1.08851*1.08808*1.08851*1.08808
04/20/2014 16:40:00*1.08808*1.08834*1.08834*1.08808
04/20/2014 16:45:00*1.08834*1.08828*1.0884*1.0882
04/20/2014 16:50:00*1.08828*1.08857*1.08857*1.0882
04/20/2014 16:55:00*1.08857*1.08857*1.08857*1.0882
04/20/2014 17:00:00*1.08857*1.08784*1.08857*1.08784
