04/17/2014 17:05:00*1.08749*1.08763*1.08807*1.08738
04/17/2014 17:10:00*1.08763*1.08784*1.08788*1.08756
04/17/2014 17:15:00*1.08784*1.08798*1.08798*1.08784
04/17/2014 17:20:00*1.08798*1.08775*1.0881*1.08774
04/17/2014 17:25:00*1.08775*1.08784*1.08828*1.08775
04/17/2014 17:30:00*1.08784*1.08771*1.08799*1.08747
04/17/2014 17:35:00*1.08771*1.08779*1.088*1.08727
04/17/2014 17:40:00*1.08779*1.08768*1.08779*1.08766
04/17/2014 17:45:00*1.08768*1.08802*1.08802*1.08768
04/17/2014 17:50:00*1.08802*1.08785*1.0882*1.08761
04/17/2014 17:55:00*1.08785*1.08763*1.08789*1.08756
04/17/2014 18:00:00*1.08763*1.08787*1.08787*1.08757
04/17/2014 18:05:00*1.08787*1.08774*1.08787*1.08768
04/17/2014 18:10:00*1.08774*1.08781*1.08781*1.0877
04/17/2014 18:15:00*1.08781*1.088*1.08803*1.08779
04/17/2014 18:20:00*1.088*1.08805*1.08815*1.08797
04/17/2014 18:25:00*1.08805*1.08803*1.08816*1.088
04/17/2014 18:30:00*1.08803*1.08802*1.0881*1.08802
04/17/2014 18:35:00*1.08802*1.08815*1.08826*1.08796
04/17/2014 18:40:00*1.08815*1.08799*1.08821*1.08789
04/17/2014 18:45:00*1.08799*1.08787*1.0881*1.08785
04/17/2014 18:50:00*1.08787*1.08779*1.08787*1.08778
04/17/2014 18:55:00*1.08779*1.08782*1.08785*1.08779
04/17/2014 19:00:00*1.08782*1.08812*1.08813*1.08782
04/17/2014 19:05:00*1.08812*1.08813*1.08817*1.08806
04/17/2014 19:10:00*1.08813*1.08813*1.08813*1.08808
04/17/2014 19:15:00*1.08813*1.08792*1.0882*1.08787
04/17/2014 19:20:00*1.08792*1.08756*1.08793*1.08756
04/17/2014 19:25:00*1.08756*1.0876*1.08769*1.08748
04/17/2014 19:30:00*1.0876*1.08726*1.08804*1.08692
04/17/2014 19:35:00*1.08726*1.08744*1.088*1.08687
04/17/2014 19:40:00*1.08744*1.08752*1.08766*1.0871
04/17/2014 19:45:00*1.08752*1.08748*1.08752*1.08736
04/17/2014 19:50:00*1.08748*1.08751*1.08751*1.08748
04/17/2014 19:55:00*1.08751*1.08768*1.08768*1.0873
04/17/2014 20:00:00*1.08768*1.0877*1.0877*1.08755
04/17/2014 20:05:00*1.0877*1.08755*1.08776*1.08743
04/17/2014 20:10:00*1.08755*1.08731*1.08755*1.08724
04/17/2014 20:15:00*1.08731*1.08764*1.0877*1.08729
04/17/2014 20:20:00*1.08764*1.08751*1.08795*1.08751
04/17/2014 20:25:00*1.08751*1.08762*1.08768*1.08751
04/17/2014 20:30:00*1.08762*1.08758*1.08764*1.08694
04/17/2014 20:35:00*1.08758*1.0876*1.08762*1.08755
04/17/2014 20:40:00*1.0876*1.08737*1.08761*1.08729
04/17/2014 20:45:00*1.08737*1.08741*1.08741*1.08679
04/17/2014 20:50:00*1.08741*1.08721*1.08741*1.08713
04/17/2014 20:55:00*1.08721*1.087*1.08721*1.08667
04/17/2014 21:00:00*1.087*1.08691*1.08737*1.08679
04/17/2014 21:05:00*1.08691*1.08735*1.08763*1.0868
04/17/2014 21:10:00*1.08735*1.08723*1.08748*1.0871
04/17/2014 21:15:00*1.08723*1.08748*1.08756*1.08723
04/17/2014 21:20:00*1.08748*1.08764*1.08776*1.08741
04/17/2014 21:25:00*1.08764*1.08796*1.08822*1.08764
04/17/2014 21:30:00*1.08796*1.08803*1.08841*1.08783
04/17/2014 21:35:00*1.08803*1.08745*1.08825*1.08658
04/17/2014 21:40:00*1.08745*1.08747*1.0879*1.08703
04/17/2014 21:45:00*1.08747*1.08775*1.0879*1.08747
04/17/2014 21:50:00*1.08775*1.08799*1.08811*1.08766
04/17/2014 21:55:00*1.08799*1.08756*1.08799*1.08706
04/17/2014 22:00:00*1.08756*1.08744*1.08796*1.08712
04/17/2014 22:05:00*1.08744*1.08764*1.08773*1.08744
04/17/2014 22:10:00*1.08764*1.08766*1.08766*1.08749
04/17/2014 22:15:00*1.08766*1.08797*1.08801*1.08766
04/17/2014 22:20:00*1.08797*1.08752*1.08797*1.08749
04/17/2014 22:25:00*1.08752*1.0876*1.0876*1.08752
04/17/2014 22:30:00*1.0876*1.08739*1.0876*1.08699
04/17/2014 22:35:00*1.08739*1.08754*1.08756*1.08739
04/17/2014 22:40:00*1.08754*1.08728*1.08759*1.08714
04/17/2014 22:45:00*1.08728*1.08728*1.08752*1.08721
04/17/2014 22:50:00*1.08728*1.08752*1.08754*1.08705
04/17/2014 22:55:00*1.08752*1.08752*1.08752*1.08752
04/17/2014 23:00:00*1.08752*1.08776*1.08776*1.08752
04/17/2014 23:05:00*1.08776*1.08764*1.08786*1.08749
04/17/2014 23:10:00*1.08764*1.0875*1.08764*1.0875
04/17/2014 23:15:00*1.0875*1.08779*1.08801*1.0875
04/17/2014 23:20:00*1.08779*1.08733*1.08779*1.08731
04/17/2014 23:25:00*1.08733*1.08731*1.08745*1.08724
04/17/2014 23:30:00*1.08731*1.08747*1.08755*1.08731
04/17/2014 23:35:00*1.08747*1.08731*1.08755*1.08731
04/17/2014 23:40:00*1.08731*1.08739*1.08742*1.08731
04/17/2014 23:45:00*1.08739*1.08733*1.08745*1.08732
04/17/2014 23:50:00*1.08733*1.08745*1.08746*1.0873
04/17/2014 23:55:00*1.08745*1.08745*1.08747*1.08745
04/18/2014 00:00:00*1.08745*1.08757*1.08757*1.08745
04/18/2014 00:05:00*1.08757*1.08749*1.08757*1.08749
04/18/2014 00:10:00*1.08749*1.0873*1.08749*1.0873
04/18/2014 00:15:00*1.0873*1.08751*1.08753*1.08721
04/18/2014 00:20:00*1.08751*1.08745*1.08751*1.08736
04/18/2014 00:25:00*1.08745*1.08742*1.08754*1.0872
04/18/2014 00:30:00*1.08742*1.08768*1.08768*1.08742
04/18/2014 00:35:00*1.08768*1.08748*1.08768*1.08744
04/18/2014 00:40:00*1.08748*1.08756*1.08757*1.0872
04/18/2014 00:45:00*1.08756*1.08756*1.08765*1.08739
04/18/2014 00:50:00*1.08756*1.08808*1.08823*1.08733
04/18/2014 00:55:00*1.08808*1.08766*1.08819*1.08758
04/18/2014 01:00:00*1.08766*1.08759*1.08768*1.08759
04/18/2014 01:05:00*1.08759*1.08773*1.08773*1.08755
04/18/2014 01:10:00*1.08773*1.08756*1.08773*1.08756
04/18/2014 01:15:00*1.08756*1.08777*1.08793*1.08756
04/18/2014 01:20:00*1.08777*1.08781*1.08789*1.08777
04/18/2014 01:25:00*1.08781*1.08779*1.08826*1.08774
04/18/2014 01:30:00*1.08779*1.08774*1.08791*1.08743
04/18/2014 01:35:00*1.08774*1.0881*1.08817*1.08749
04/18/2014 01:40:00*1.0881*1.08803*1.08814*1.08775
04/18/2014 01:45:00*1.08803*1.08806*1.08831*1.08803
04/18/2014 01:50:00*1.08806*1.08798*1.08826*1.08788
04/18/2014 01:55:00*1.08798*1.08817*1.08828*1.08784
04/18/2014 02:00:00*1.08817*1.08811*1.08824*1.0878
04/18/2014 02:05:00*1.08811*1.08781*1.08821*1.08781
04/18/2014 02:10:00*1.08781*1.08774*1.08789*1.08774
04/18/2014 02:15:00*1.08774*1.0879*1.0879*1.08755
04/18/2014 02:20:00*1.0879*1.08775*1.0879*1.08769
04/18/2014 02:25:00*1.08775*1.08758*1.08778*1.08755
04/18/2014 02:30:00*1.08758*1.08752*1.08758*1.08744
04/18/2014 02:35:00*1.08752*1.08772*1.08772*1.08752
04/18/2014 02:40:00*1.08772*1.08756*1.08793*1.08747
04/18/2014 02:45:00*1.08756*1.08739*1.08756*1.08727
04/18/2014 02:50:00*1.08739*1.08735*1.08746*1.08719
04/18/2014 02:55:00*1.08735*1.08735*1.08737*1.08724
04/18/2014 03:00:00*1.08735*1.08735*1.08738*1.08723
04/18/2014 03:05:00*1.08735*1.08738*1.08744*1.08696
04/18/2014 03:10:00*1.08738*1.08754*1.08757*1.08724
04/18/2014 03:15:00*1.08754*1.08752*1.08763*1.08752
04/18/2014 03:20:00*1.08752*1.08714*1.08765*1.08706
04/18/2014 03:25:00*1.08714*1.08708*1.08734*1.08691
04/18/2014 03:30:00*1.08708*1.08679*1.08713*1.08675
04/18/2014 03:35:00*1.08679*1.08698*1.08746*1.08662
04/18/2014 03:40:00*1.08698*1.08686*1.08698*1.08686
04/18/2014 03:45:00*1.08686*1.08702*1.08702*1.08686
04/18/2014 03:50:00*1.08702*1.08693*1.08706*1.0868
04/18/2014 03:55:00*1.08693*1.08675*1.08713*1.08643
04/18/2014 04:00:00*1.08675*1.08705*1.08732*1.08675
04/18/2014 04:05:00*1.08705*1.087*1.08705*1.08693
04/18/2014 04:10:00*1.087*1.08731*1.08749*1.087
04/18/2014 04:15:00*1.08731*1.08706*1.08737*1.08704
04/18/2014 04:20:00*1.08706*1.08701*1.08731*1.08695
04/18/2014 04:25:00*1.08701*1.08691*1.08703*1.0867
04/18/2014 04:30:00*1.08691*1.08703*1.08703*1.08686
04/18/2014 04:35:00*1.08703*1.08704*1.0873*1.08697
04/18/2014 04:40:00*1.08704*1.08706*1.08706*1.08664
04/18/2014 04:45:00*1.08706*1.08713*1.08713*1.08706
04/18/2014 04:50:00*1.08713*1.08656*1.08713*1.08656
04/18/2014 04:55:00*1.08656*1.08643*1.08676*1.08643
04/18/2014 05:00:00*1.08643*1.08638*1.08643*1.08637
04/18/2014 05:05:00*1.08638*1.0868*1.08685*1.08636
04/18/2014 05:10:00*1.0868*1.0864*1.08682*1.0864
04/18/2014 05:15:00*1.0864*1.08637*1.08651*1.08637
04/18/2014 05:20:00*1.08637*1.08637*1.08637*1.08634
04/18/2014 05:25:00*1.08637*1.08634*1.08639*1.08628
04/18/2014 05:30:00*1.08634*1.08645*1.08645*1.08634
04/18/2014 05:35:00*1.08645*1.08659*1.08659*1.08645
04/18/2014 05:40:00*1.08659*1.08652*1.08659*1.08652
04/18/2014 05:45:00*1.08652*1.08639*1.08652*1.08639
04/18/2014 05:50:00*1.08639*1.08673*1.08685*1.08639
04/18/2014 05:55:00*1.08673*1.08656*1.08673*1.08653
04/18/2014 06:00:00*1.08656*1.08674*1.08676*1.08625
04/18/2014 06:05:00*1.08674*1.08674*1.08679*1.08674
04/18/2014 06:10:00*1.08674*1.0865*1.08674*1.0865
04/18/2014 06:15:00*1.0865*1.08647*1.08669*1.0864
04/18/2014 06:20:00*1.08647*1.08647*1.08658*1.08645
04/18/2014 06:25:00*1.08647*1.08647*1.08649*1.08647
04/18/2014 06:30:00*1.08647*1.08645*1.08647*1.08645
04/18/2014 06:35:00*1.08645*1.0865*1.0865*1.08643
04/18/2014 06:40:00*1.0865*1.08648*1.08669*1.08648
04/18/2014 06:45:00*1.08648*1.08659*1.08665*1.08648
04/18/2014 06:50:00*1.08659*1.08639*1.08662*1.08639
04/18/2014 06:55:00*1.08639*1.08593*1.08639*1.08591
04/18/2014 07:00:00*1.08593*1.08591*1.08602*1.0859
04/18/2014 07:05:00*1.08591*1.08599*1.08601*1.08591
04/18/2014 07:10:00*1.08599*1.08606*1.08606*1.08561
04/18/2014 07:15:00*1.08606*1.08621*1.08621*1.08602
04/18/2014 07:20:00*1.08621*1.08625*1.08625*1.08618
04/18/2014 07:25:00*1.08625*1.08623*1.08625*1.08614
04/18/2014 07:30:00*1.08623*1.08611*1.08625*1.08611
04/18/2014 07:35:00*1.08611*1.08715*1.08777*1.08609
04/18/2014 07:40:00*1.08715*1.08716*1.08723*1.0867
04/18/2014 07:45:00*1.08716*1.08719*1.08721*1.08708
04/18/2014 07:50:00*1.08719*1.08744*1.08751*1.08719
04/18/2014 07:55:00*1.08744*1.08752*1.08759*1.08729
04/18/2014 08:00:00*1.08752*1.08727*1.08762*1.0871
04/18/2014 08:05:00*1.08727*1.08733*1.08762*1.08713
04/18/2014 08:10:00*1.08733*1.08679*1.08768*1.08645
04/18/2014 08:15:00*1.08679*1.08712*1.08723*1.08679
04/18/2014 08:20:00*1.08712*1.08754*1.08754*1.08699
04/18/2014 08:25:00*1.08754*1.08721*1.08762*1.0872
04/18/2014 08:30:00*1.08721*1.08731*1.08753*1.0865
04/18/2014 08:35:00*1.08731*1.08742*1.08795*1.08697
04/18/2014 08:40:00*1.08742*1.08737*1.08786*1.08732
04/18/2014 08:45:00*1.08737*1.08747*1.08762*1.08737
04/18/2014 08:50:00*1.08747*1.0877*1.0877*1.08747
04/18/2014 08:55:00*1.0877*1.08755*1.0877*1.08743
04/18/2014 09:00:00*1.08755*1.08777*1.0878*1.08755
04/18/2014 09:05:00*1.08777*1.08742*1.08777*1.08742
04/18/2014 09:10:00*1.08742*1.08745*1.08788*1.08741
04/18/2014 09:15:00*1.08745*1.08759*1.08775*1.08745
04/18/2014 09:20:00*1.08759*1.08792*1.08792*1.08759
04/18/2014 09:25:00*1.08792*1.08761*1.08796*1.08745
04/18/2014 09:30:00*1.08761*1.08745*1.08773*1.08737
04/18/2014 09:35:00*1.08745*1.08735*1.08755*1.08725
04/18/2014 09:40:00*1.08735*1.08744*1.0875*1.08723
04/18/2014 09:45:00*1.08744*1.08741*1.0877*1.08741
04/18/2014 09:50:00*1.08741*1.08741*1.08748*1.08741
04/18/2014 09:55:00*1.08741*1.08745*1.08753*1.0872
04/18/2014 10:00:00*1.08745*1.08714*1.08757*1.08687
04/18/2014 10:05:00*1.08714*1.08663*1.08714*1.08648
04/18/2014 10:10:00*1.08663*1.08662*1.08672*1.08637
04/18/2014 10:15:00*1.08662*1.08683*1.08705*1.08662
04/18/2014 10:20:00*1.08683*1.08686*1.08692*1.08683
04/18/2014 10:25:00*1.08686*1.08684*1.08689*1.08681
04/18/2014 10:30:00*1.08684*1.08678*1.08695*1.08678
04/18/2014 10:35:00*1.08678*1.08681*1.08695*1.08678
04/18/2014 10:40:00*1.08681*1.08677*1.08686*1.08676
04/18/2014 10:45:00*1.08677*1.08669*1.08685*1.08669
04/18/2014 10:50:00*1.08669*1.08672*1.08672*1.08669
04/18/2014 10:55:00*1.08672*1.08674*1.08677*1.08669
04/18/2014 11:00:00*1.08674*1.08645*1.08677*1.08645
04/18/2014 11:05:00*1.08645*1.08663*1.08689*1.08645
04/18/2014 11:10:00*1.08663*1.08683*1.08683*1.08662
04/18/2014 11:15:00*1.08683*1.08686*1.08686*1.0868
04/18/2014 11:20:00*1.08686*1.08721*1.08736*1.08686
04/18/2014 11:25:00*1.08721*1.08736*1.08736*1.08717
04/18/2014 11:30:00*1.08736*1.08739*1.08749*1.08732
04/18/2014 11:35:00*1.08739*1.08706*1.08742*1.08706
04/18/2014 11:40:00*1.08706*1.08735*1.08735*1.08706
04/18/2014 11:45:00*1.08735*1.08719*1.08756*1.08719
04/18/2014 11:50:00*1.08719*1.08673*1.08719*1.08669
04/18/2014 11:55:00*1.08673*1.08651*1.08695*1.08651
04/18/2014 12:00:00*1.08651*1.08635*1.08704*1.08625
04/18/2014 12:05:00*1.08635*1.08684*1.0869*1.08635
04/18/2014 12:10:00*1.08684*1.08693*1.08703*1.08683
04/18/2014 12:15:00*1.08693*1.08688*1.08701*1.08673
04/18/2014 12:20:00*1.08688*1.08694*1.087*1.08688
04/18/2014 12:25:00*1.08694*1.08749*1.08754*1.08693
04/18/2014 12:30:00*1.08749*1.08724*1.08783*1.0872
04/18/2014 12:35:00*1.08724*1.08744*1.08753*1.08721
04/18/2014 12:40:00*1.08744*1.08738*1.08755*1.08731
04/18/2014 12:45:00*1.08738*1.08745*1.08776*1.08738
04/18/2014 12:50:00*1.08745*1.08765*1.08773*1.08745
04/18/2014 12:55:00*1.08765*1.08759*1.08766*1.08742
04/18/2014 13:00:00*1.08759*1.08746*1.08768*1.08743
04/18/2014 13:05:00*1.08746*1.08771*1.08776*1.08746
04/18/2014 13:10:00*1.08771*1.08763*1.08774*1.08754
04/18/2014 13:15:00*1.08763*1.08765*1.08789*1.08755
04/18/2014 13:20:00*1.08765*1.08766*1.08779*1.08754
04/18/2014 13:25:00*1.08766*1.08756*1.08772*1.08754
04/18/2014 13:30:00*1.08756*1.08762*1.0877*1.08732
04/18/2014 13:35:00*1.08762*1.08782*1.08782*1.08757
04/18/2014 13:40:00*1.08782*1.08777*1.08786*1.08769
04/18/2014 13:45:00*1.08777*1.08809*1.08841*1.0876
04/18/2014 13:50:00*1.08809*1.08855*1.08864*1.08807
04/18/2014 13:55:00*1.08855*1.08802*1.08855*1.08802
04/18/2014 14:00:00*1.08802*1.08786*1.08802*1.08786
04/18/2014 14:05:00*1.08786*1.0876*1.08792*1.08756
04/18/2014 14:10:00*1.0876*1.08779*1.08779*1.08759
04/18/2014 14:15:00*1.08779*1.08808*1.08808*1.08779
04/18/2014 14:20:00*1.08808*1.08792*1.08808*1.08779
04/18/2014 14:25:00*1.08792*1.08789*1.08793*1.08782
04/18/2014 14:30:00*1.08789*1.08789*1.0879*1.08789
04/18/2014 14:35:00*1.08789*1.08789*1.0879*1.08783
04/18/2014 14:40:00*1.08789*1.0879*1.0879*1.08783
04/18/2014 14:45:00*1.0879*1.08797*1.08797*1.0879
04/18/2014 14:50:00*1.08797*1.08796*1.08798*1.08784
04/18/2014 14:55:00*1.08796*1.0879*1.08797*1.0879
04/18/2014 15:00:00*1.0879*1.08781*1.08791*1.08781
04/18/2014 15:05:00*1.08781*1.0878*1.08781*1.08777
04/18/2014 15:10:00*1.0878*1.08766*1.08781*1.0876
04/18/2014 15:15:00*1.08766*1.0875*1.08766*1.0875
04/18/2014 15:20:00*1.0875*1.08736*1.08751*1.08716
04/18/2014 15:25:00*1.08736*1.08735*1.08736*1.08727
04/18/2014 15:30:00*1.08735*1.08741*1.08788*1.08733
04/18/2014 15:35:00*1.08741*1.08737*1.08746*1.08737
04/18/2014 15:40:00*1.08737*1.08736*1.08738*1.08731
04/18/2014 15:45:00*1.08736*1.08751*1.08751*1.08729
04/18/2014 15:50:00*1.08751*1.08743*1.08752*1.08743
04/18/2014 15:55:00*1.08743*1.08741*1.08743*1.08741
04/18/2014 16:00:00*1.08741*1.08743*1.08744*1.08738
04/18/2014 16:05:00*1.08743*1.0874*1.08743*1.0874
04/18/2014 16:10:00*1.0874*1.08765*1.08765*1.0874
04/18/2014 16:15:00*1.08765*1.0876*1.08765*1.08751
04/18/2014 16:20:00*1.0876*1.08754*1.08769*1.08751
04/18/2014 16:25:00*1.08754*1.08782*1.08793*1.08754
04/18/2014 16:30:00*1.08782*1.0882*1.0882*1.08777
04/18/2014 16:35:00*1.0882*1.08758*1.0882*1.08758
04/18/2014 16:40:00*1.08758*1.08822*1.08822*1.08758
04/18/2014 16:45:00*1.08822*1.08749*1.08822*1.08741
04/18/2014 16:50:00*1.08749*1.0876*1.0883*1.08686
04/18/2014 16:55:00*1.0876*1.08646*1.08787*1.08623
