04/16/2014 17:05:00*1.08546*1.08622*1.08623*1.08546
04/16/2014 17:10:00*1.08622*1.08625*1.08625*1.08622
04/16/2014 17:15:00*1.08625*1.08637*1.08637*1.08614
04/16/2014 17:20:00*1.08637*1.08622*1.08637*1.08614
04/16/2014 17:25:00*1.08622*1.08619*1.08628*1.08614
04/16/2014 17:30:00*1.08619*1.08618*1.0864*1.08616
04/16/2014 17:35:00*1.08618*1.08613*1.08618*1.08608
04/16/2014 17:40:00*1.08613*1.08624*1.08627*1.08612
04/16/2014 17:45:00*1.08624*1.08609*1.08626*1.08609
04/16/2014 17:50:00*1.08609*1.0861*1.08624*1.08594
04/16/2014 17:55:00*1.0861*1.08594*1.08635*1.08576
04/16/2014 18:00:00*1.08594*1.08576*1.08594*1.08534
04/16/2014 18:05:00*1.08576*1.08579*1.08583*1.08516
04/16/2014 18:10:00*1.08579*1.08589*1.08594*1.08552
04/16/2014 18:15:00*1.08589*1.08571*1.08589*1.08571
04/16/2014 18:20:00*1.08571*1.08587*1.08618*1.08569
04/16/2014 18:25:00*1.08587*1.08564*1.08589*1.08562
04/16/2014 18:30:00*1.08564*1.08591*1.08595*1.08564
04/16/2014 18:35:00*1.08591*1.0859*1.08613*1.08578
04/16/2014 18:40:00*1.0859*1.08601*1.08613*1.0859
04/16/2014 18:45:00*1.08601*1.08571*1.08601*1.08571
04/16/2014 18:50:00*1.08571*1.08571*1.08578*1.08567
04/16/2014 18:55:00*1.08571*1.08589*1.08593*1.08569
04/16/2014 19:00:00*1.08589*1.08586*1.08609*1.08581
04/16/2014 19:05:00*1.08586*1.0861*1.08613*1.08584
04/16/2014 19:10:00*1.0861*1.08613*1.08618*1.08598
04/16/2014 19:15:00*1.08613*1.08577*1.08636*1.08576
04/16/2014 19:20:00*1.08577*1.08604*1.08619*1.08577
04/16/2014 19:25:00*1.08604*1.08621*1.08623*1.08604
04/16/2014 19:30:00*1.08621*1.08633*1.08633*1.08613
04/16/2014 19:35:00*1.08633*1.08634*1.0864*1.0863
04/16/2014 19:40:00*1.08634*1.0862*1.08634*1.08611
04/16/2014 19:45:00*1.0862*1.08619*1.08629*1.08607
04/16/2014 19:50:00*1.08619*1.0858*1.08636*1.08578
04/16/2014 19:55:00*1.0858*1.08615*1.08629*1.08568
04/16/2014 20:00:00*1.08615*1.08592*1.08625*1.08592
04/16/2014 20:05:00*1.08592*1.0856*1.08611*1.08476
04/16/2014 20:10:00*1.0856*1.08555*1.08597*1.08551
04/16/2014 20:15:00*1.08555*1.08551*1.08581*1.08535
04/16/2014 20:20:00*1.08551*1.08558*1.08593*1.08546
04/16/2014 20:25:00*1.08558*1.08567*1.08612*1.08551
04/16/2014 20:30:00*1.08567*1.08593*1.08613*1.08565
04/16/2014 20:35:00*1.08593*1.08569*1.08599*1.08563
04/16/2014 20:40:00*1.08569*1.08598*1.08599*1.08553
04/16/2014 20:45:00*1.08598*1.08619*1.08635*1.08596
04/16/2014 20:50:00*1.08619*1.08583*1.08628*1.08571
04/16/2014 20:55:00*1.08583*1.08598*1.08598*1.08564
04/16/2014 21:00:00*1.08598*1.08576*1.08599*1.08548
04/16/2014 21:05:00*1.08576*1.08571*1.08581*1.08548
04/16/2014 21:10:00*1.08571*1.08584*1.08594*1.08556
04/16/2014 21:15:00*1.08584*1.08593*1.08593*1.08575
04/16/2014 21:20:00*1.08593*1.08626*1.08627*1.08591
04/16/2014 21:25:00*1.08626*1.08598*1.08627*1.08591
04/16/2014 21:30:00*1.08598*1.0858*1.08606*1.08574
04/16/2014 21:35:00*1.0858*1.08517*1.0858*1.08504
04/16/2014 21:40:00*1.08517*1.08504*1.08531*1.08504
04/16/2014 21:45:00*1.08504*1.08527*1.08536*1.08504
04/16/2014 21:50:00*1.08527*1.08503*1.08528*1.08484
04/16/2014 21:55:00*1.08503*1.08498*1.08515*1.08459
04/16/2014 22:00:00*1.08498*1.08512*1.0853*1.08494
04/16/2014 22:05:00*1.08512*1.08528*1.08531*1.08498
04/16/2014 22:10:00*1.08528*1.08547*1.08565*1.08528
04/16/2014 22:15:00*1.08547*1.08548*1.08575*1.08534
04/16/2014 22:20:00*1.08548*1.08588*1.08588*1.08544
04/16/2014 22:25:00*1.08588*1.08539*1.08592*1.08531
04/16/2014 22:30:00*1.08539*1.08567*1.08572*1.08539
04/16/2014 22:35:00*1.08567*1.08585*1.08585*1.08558
04/16/2014 22:40:00*1.08585*1.086*1.08614*1.0856
04/16/2014 22:45:00*1.086*1.08602*1.08624*1.08579
04/16/2014 22:50:00*1.08602*1.08619*1.08626*1.08594
04/16/2014 22:55:00*1.08619*1.08629*1.08641*1.08616
04/16/2014 23:00:00*1.08629*1.08618*1.08648*1.08616
04/16/2014 23:05:00*1.08618*1.08635*1.08644*1.08606
04/16/2014 23:10:00*1.08635*1.08625*1.08648*1.08623
04/16/2014 23:15:00*1.08625*1.08643*1.08644*1.08615
04/16/2014 23:20:00*1.08643*1.08686*1.08687*1.08643
04/16/2014 23:25:00*1.08686*1.08687*1.08711*1.08672
04/16/2014 23:30:00*1.08687*1.08681*1.08689*1.08681
04/16/2014 23:35:00*1.08681*1.08685*1.08695*1.08676
04/16/2014 23:40:00*1.08685*1.08663*1.08685*1.08663
04/16/2014 23:45:00*1.08663*1.08668*1.08687*1.08659
04/16/2014 23:50:00*1.08668*1.08651*1.08675*1.0864
04/16/2014 23:55:00*1.08651*1.08654*1.08674*1.08647
04/17/2014 00:00:00*1.08654*1.08659*1.08685*1.08654
04/17/2014 00:05:00*1.08659*1.08665*1.08674*1.08657
04/17/2014 00:10:00*1.08665*1.08665*1.08669*1.08658
04/17/2014 00:15:00*1.08665*1.08663*1.08675*1.08651
04/17/2014 00:20:00*1.08663*1.08668*1.08686*1.08637
04/17/2014 00:25:00*1.08668*1.08631*1.08682*1.08619
04/17/2014 00:30:00*1.08631*1.08604*1.08649*1.08601
04/17/2014 00:35:00*1.08604*1.08614*1.0863*1.08599
04/17/2014 00:40:00*1.08614*1.08548*1.08618*1.08548
04/17/2014 00:45:00*1.08548*1.08575*1.08578*1.08536
04/17/2014 00:50:00*1.08575*1.08576*1.08586*1.08569
04/17/2014 00:55:00*1.08576*1.08536*1.08577*1.08527
04/17/2014 01:00:00*1.08536*1.08542*1.08544*1.0853
04/17/2014 01:05:00*1.08542*1.0855*1.0855*1.08532
04/17/2014 01:10:00*1.0855*1.0856*1.08567*1.0855
04/17/2014 01:15:00*1.0856*1.08555*1.08562*1.08534
04/17/2014 01:20:00*1.08555*1.08553*1.08591*1.0855
04/17/2014 01:25:00*1.08553*1.08545*1.08568*1.08537
04/17/2014 01:30:00*1.08545*1.08543*1.08559*1.0854
04/17/2014 01:35:00*1.08543*1.08503*1.08545*1.08501
04/17/2014 01:40:00*1.08503*1.08516*1.08521*1.08499
04/17/2014 01:45:00*1.08516*1.085*1.08541*1.08489
04/17/2014 01:50:00*1.085*1.08491*1.08517*1.08485
04/17/2014 01:55:00*1.08491*1.08505*1.08509*1.08477
04/17/2014 02:00:00*1.08505*1.08477*1.08505*1.08477
04/17/2014 02:05:00*1.08477*1.08463*1.08501*1.08459
04/17/2014 02:10:00*1.08463*1.08485*1.08498*1.08463
04/17/2014 02:15:00*1.08485*1.08476*1.08487*1.08471
04/17/2014 02:20:00*1.08476*1.08475*1.08482*1.08438
04/17/2014 02:25:00*1.08475*1.08414*1.0848*1.08414
04/17/2014 02:30:00*1.08414*1.08409*1.08422*1.08401
04/17/2014 02:35:00*1.08409*1.08479*1.08479*1.08394
04/17/2014 02:40:00*1.08479*1.08494*1.08508*1.08476
04/17/2014 02:45:00*1.08494*1.08495*1.08517*1.08491
04/17/2014 02:50:00*1.08495*1.08498*1.08498*1.08491
04/17/2014 02:55:00*1.08498*1.08477*1.08503*1.08477
04/17/2014 03:00:00*1.08477*1.08485*1.08499*1.08469
04/17/2014 03:05:00*1.08485*1.08497*1.08497*1.08483
04/17/2014 03:10:00*1.08497*1.08526*1.08526*1.08484
04/17/2014 03:15:00*1.08526*1.08516*1.0853*1.0851
04/17/2014 03:20:00*1.08516*1.08527*1.08562*1.08516
04/17/2014 03:25:00*1.08527*1.08516*1.08551*1.0851
04/17/2014 03:30:00*1.08516*1.08568*1.08569*1.08514
04/17/2014 03:35:00*1.08568*1.0853*1.0857*1.08526
04/17/2014 03:40:00*1.0853*1.08573*1.08576*1.0853
04/17/2014 03:45:00*1.08573*1.08571*1.08589*1.08571
04/17/2014 03:50:00*1.08571*1.08557*1.08574*1.08554
04/17/2014 03:55:00*1.08557*1.0853*1.08559*1.08528
04/17/2014 04:00:00*1.0853*1.08532*1.08537*1.08523
04/17/2014 04:05:00*1.08532*1.08535*1.08559*1.08532
04/17/2014 04:10:00*1.08535*1.08525*1.08536*1.08512
04/17/2014 04:15:00*1.08525*1.08522*1.08536*1.08515
04/17/2014 04:20:00*1.08522*1.08507*1.08526*1.08497
04/17/2014 04:25:00*1.08507*1.08528*1.08533*1.08504
04/17/2014 04:30:00*1.08528*1.08505*1.08532*1.08504
04/17/2014 04:35:00*1.08505*1.08502*1.0851*1.08487
04/17/2014 04:40:00*1.08502*1.08488*1.08504*1.08484
04/17/2014 04:45:00*1.08488*1.08495*1.08498*1.08475
04/17/2014 04:50:00*1.08495*1.08503*1.08506*1.08489
04/17/2014 04:55:00*1.08503*1.08515*1.08525*1.08503
04/17/2014 05:00:00*1.08515*1.08521*1.08549*1.08509
04/17/2014 05:05:00*1.08521*1.08505*1.08525*1.08504
04/17/2014 05:10:00*1.08505*1.08516*1.08521*1.08497
04/17/2014 05:15:00*1.08516*1.08524*1.08538*1.08514
04/17/2014 05:20:00*1.08524*1.08534*1.08555*1.08504
04/17/2014 05:25:00*1.08534*1.0854*1.08549*1.08529
04/17/2014 05:30:00*1.0854*1.08525*1.08554*1.08525
04/17/2014 05:35:00*1.08525*1.08509*1.08538*1.08506
04/17/2014 05:40:00*1.08509*1.08522*1.08526*1.08509
04/17/2014 05:45:00*1.08522*1.08529*1.08546*1.08513
04/17/2014 05:50:00*1.08529*1.08513*1.08542*1.08498
04/17/2014 05:55:00*1.08513*1.08518*1.08526*1.08504
04/17/2014 06:00:00*1.08518*1.08533*1.08543*1.08509
04/17/2014 06:05:00*1.08533*1.08529*1.08541*1.08513
04/17/2014 06:10:00*1.08529*1.08519*1.08537*1.08503
04/17/2014 06:15:00*1.08519*1.08524*1.08524*1.08514
04/17/2014 06:20:00*1.08524*1.0852*1.0853*1.08501
04/17/2014 06:25:00*1.0852*1.08476*1.0852*1.08471
04/17/2014 06:30:00*1.08476*1.0851*1.08522*1.08476
04/17/2014 06:35:00*1.0851*1.08486*1.0851*1.08486
04/17/2014 06:40:00*1.08486*1.08479*1.08497*1.08469
04/17/2014 06:45:00*1.08479*1.08478*1.08487*1.08465
04/17/2014 06:50:00*1.08478*1.0847*1.08478*1.08445
04/17/2014 06:55:00*1.0847*1.08461*1.0848*1.08443
04/17/2014 07:00:00*1.08461*1.08439*1.08462*1.08433
04/17/2014 07:05:00*1.08439*1.08419*1.08439*1.08416
04/17/2014 07:10:00*1.08419*1.08423*1.08436*1.08414
04/17/2014 07:15:00*1.08423*1.08426*1.08429*1.08416
04/17/2014 07:20:00*1.08426*1.08431*1.08439*1.08412
04/17/2014 07:25:00*1.08431*1.08449*1.08458*1.0843
04/17/2014 07:30:00*1.08449*1.08472*1.08472*1.08441
04/17/2014 07:35:00*1.08472*1.0846*1.08481*1.0846
04/17/2014 07:40:00*1.0846*1.08465*1.08466*1.0846
04/17/2014 07:45:00*1.08465*1.08466*1.08472*1.08465
04/17/2014 07:50:00*1.08466*1.08461*1.08482*1.08453
04/17/2014 07:55:00*1.08461*1.08466*1.08468*1.0846
04/17/2014 08:00:00*1.08466*1.08493*1.08493*1.08444
04/17/2014 08:05:00*1.08493*1.08499*1.08512*1.08486
04/17/2014 08:10:00*1.08499*1.08546*1.08552*1.08497
04/17/2014 08:15:00*1.08546*1.08549*1.08562*1.08542
04/17/2014 08:20:00*1.08549*1.08554*1.08571*1.08536
04/17/2014 08:25:00*1.08554*1.08632*1.08659*1.0855
04/17/2014 08:30:00*1.08632*1.08644*1.08743*1.08625
04/17/2014 08:35:00*1.08644*1.0874*1.08747*1.08644
04/17/2014 08:40:00*1.0874*1.0878*1.08801*1.0874
04/17/2014 08:45:00*1.0878*1.0869*1.0878*1.0867
04/17/2014 08:50:00*1.0869*1.08675*1.0869*1.08636
04/17/2014 08:55:00*1.08675*1.08708*1.0872*1.08672
04/17/2014 09:00:00*1.08708*1.087*1.0873*1.08697
04/17/2014 09:05:00*1.087*1.08757*1.08784*1.087
04/17/2014 09:10:00*1.08757*1.0875*1.08764*1.08742
04/17/2014 09:15:00*1.0875*1.08762*1.08787*1.08748
04/17/2014 09:20:00*1.08762*1.08744*1.08772*1.08737
04/17/2014 09:25:00*1.08744*1.0878*1.08787*1.08743
04/17/2014 09:30:00*1.0878*1.08771*1.08788*1.08765
04/17/2014 09:35:00*1.08771*1.08756*1.08772*1.08749
04/17/2014 09:40:00*1.08756*1.08741*1.08763*1.08741
04/17/2014 09:45:00*1.08741*1.08734*1.08744*1.08734
04/17/2014 09:50:00*1.08734*1.08708*1.08734*1.08687
04/17/2014 09:55:00*1.08708*1.08707*1.08725*1.08704
04/17/2014 10:00:00*1.08707*1.08683*1.08734*1.08683
04/17/2014 10:05:00*1.08683*1.08724*1.08747*1.08667
04/17/2014 10:10:00*1.08724*1.08752*1.08771*1.08716
04/17/2014 10:15:00*1.08752*1.08765*1.08771*1.08752
04/17/2014 10:20:00*1.08765*1.08769*1.08769*1.0874
04/17/2014 10:25:00*1.08769*1.08785*1.0881*1.08769
04/17/2014 10:30:00*1.08785*1.08769*1.08824*1.08769
04/17/2014 10:35:00*1.08769*1.08748*1.08775*1.08735
04/17/2014 10:40:00*1.08748*1.08727*1.08765*1.08725
04/17/2014 10:45:00*1.08727*1.08746*1.08754*1.08727
04/17/2014 10:50:00*1.08746*1.0871*1.08761*1.0871
04/17/2014 10:55:00*1.0871*1.08721*1.08724*1.08703
04/17/2014 11:00:00*1.08721*1.08741*1.0876*1.0871
04/17/2014 11:05:00*1.08741*1.0875*1.08754*1.0872
04/17/2014 11:10:00*1.0875*1.08743*1.08763*1.08741
04/17/2014 11:15:00*1.08743*1.08727*1.08743*1.08718
04/17/2014 11:20:00*1.08727*1.0874*1.08749*1.0872
04/17/2014 11:25:00*1.0874*1.08709*1.08743*1.08697
04/17/2014 11:30:00*1.08709*1.0875*1.0875*1.08709
04/17/2014 11:35:00*1.0875*1.08776*1.08781*1.08748
04/17/2014 11:40:00*1.08776*1.08761*1.08776*1.08755
04/17/2014 11:45:00*1.08761*1.08744*1.08764*1.08742
04/17/2014 11:50:00*1.08744*1.08746*1.08749*1.0874
04/17/2014 11:55:00*1.08746*1.08763*1.08774*1.08743
04/17/2014 12:00:00*1.08763*1.08792*1.08796*1.08763
04/17/2014 12:05:00*1.08792*1.0875*1.08809*1.08746
04/17/2014 12:10:00*1.0875*1.08758*1.0876*1.0874
04/17/2014 12:15:00*1.08758*1.08761*1.08767*1.08747
04/17/2014 12:20:00*1.08761*1.08743*1.08783*1.08736
04/17/2014 12:25:00*1.08743*1.08736*1.08783*1.0873
04/17/2014 12:30:00*1.08736*1.08735*1.08755*1.0872
04/17/2014 12:35:00*1.08735*1.0875*1.08761*1.08713
04/17/2014 12:40:00*1.0875*1.08749*1.08762*1.0874
04/17/2014 12:45:00*1.08749*1.08765*1.08772*1.08746
04/17/2014 12:50:00*1.08765*1.08711*1.0877*1.08692
04/17/2014 12:55:00*1.08711*1.08708*1.0872*1.08698
04/17/2014 13:00:00*1.08708*1.08723*1.08724*1.08701
04/17/2014 13:05:00*1.08723*1.08715*1.08727*1.08704
04/17/2014 13:10:00*1.08715*1.08704*1.08717*1.08696
04/17/2014 13:15:00*1.08704*1.08791*1.08797*1.087
04/17/2014 13:20:00*1.08791*1.08786*1.08796*1.08767
04/17/2014 13:25:00*1.08786*1.08795*1.08796*1.08784
04/17/2014 13:30:00*1.08795*1.08795*1.08798*1.08784
04/17/2014 13:35:00*1.08795*1.08794*1.08808*1.08791
04/17/2014 13:40:00*1.08794*1.08813*1.08816*1.08789
04/17/2014 13:45:00*1.08813*1.0882*1.0882*1.08808
04/17/2014 13:50:00*1.0882*1.08817*1.08823*1.08808
04/17/2014 13:55:00*1.08817*1.08816*1.08837*1.08815
04/17/2014 14:00:00*1.08816*1.08841*1.08855*1.08799
04/17/2014 14:05:00*1.08841*1.08823*1.0886*1.08809
04/17/2014 14:10:00*1.08823*1.0881*1.08826*1.08802
04/17/2014 14:15:00*1.0881*1.08787*1.08818*1.08777
04/17/2014 14:20:00*1.08787*1.08799*1.08816*1.08787
04/17/2014 14:25:00*1.08799*1.08825*1.08837*1.08798
04/17/2014 14:30:00*1.08825*1.08819*1.08825*1.08809
04/17/2014 14:35:00*1.08819*1.08825*1.08827*1.08798
04/17/2014 14:40:00*1.08825*1.08826*1.08832*1.08814
04/17/2014 14:45:00*1.08826*1.08825*1.08831*1.08811
04/17/2014 14:50:00*1.08825*1.0885*1.08853*1.08825
04/17/2014 14:55:00*1.0885*1.08874*1.08874*1.08839
04/17/2014 15:00:00*1.08874*1.08836*1.08874*1.0883
04/17/2014 15:05:00*1.08836*1.08843*1.08853*1.08825
04/17/2014 15:10:00*1.08843*1.0883*1.08844*1.08825
04/17/2014 15:15:00*1.0883*1.08852*1.08855*1.08827
04/17/2014 15:20:00*1.08852*1.08854*1.08859*1.08849
04/17/2014 15:25:00*1.08854*1.08852*1.08861*1.08846
04/17/2014 15:30:00*1.08852*1.08856*1.08867*1.08845
04/17/2014 15:35:00*1.08856*1.08858*1.08861*1.08851
04/17/2014 15:40:00*1.08858*1.08865*1.08875*1.08858
04/17/2014 15:45:00*1.08865*1.08873*1.0888*1.08861
04/17/2014 15:50:00*1.08873*1.08878*1.08885*1.08862
04/17/2014 15:55:00*1.08878*1.08894*1.08903*1.08878
04/17/2014 16:00:00*1.08894*1.08924*1.08924*1.08894
04/17/2014 16:05:00*1.08924*1.08865*1.0893*1.08865
04/17/2014 16:10:00*1.08865*1.08875*1.0888*1.08863
04/17/2014 16:15:00*1.08875*1.08909*1.08916*1.08863
04/17/2014 16:20:00*1.08909*1.08892*1.08916*1.08889
04/17/2014 16:25:00*1.08892*1.08874*1.08892*1.08862
04/17/2014 16:30:00*1.08874*1.08899*1.08904*1.08859
04/17/2014 16:35:00*1.08899*1.08923*1.08935*1.08879
04/17/2014 16:40:00*1.08923*1.08897*1.08933*1.08895
04/17/2014 16:45:00*1.08897*1.08885*1.08898*1.08883
04/17/2014 16:50:00*1.08885*1.08872*1.08896*1.08872
04/17/2014 16:55:00*1.08872*1.08868*1.08879*1.08862
04/17/2014 17:00:00*1.08868*1.08749*1.08902*1.08749
