04/15/2014 17:05:00*1.0815*1.08235*1.08247*1.0815
04/15/2014 17:10:00*1.08235*1.08235*1.08254*1.08161
04/15/2014 17:15:00*1.08235*1.08243*1.08244*1.08229
04/15/2014 17:20:00*1.08243*1.08245*1.08259*1.08222
04/15/2014 17:25:00*1.08245*1.08223*1.08246*1.08223
04/15/2014 17:30:00*1.08223*1.08224*1.0824*1.08208
04/15/2014 17:35:00*1.08224*1.08239*1.08245*1.08218
04/15/2014 17:40:00*1.08239*1.08227*1.08267*1.08218
04/15/2014 17:45:00*1.08227*1.0821*1.08252*1.08208
04/15/2014 17:50:00*1.0821*1.08223*1.08223*1.08192
04/15/2014 17:55:00*1.08223*1.08215*1.08229*1.08213
04/15/2014 18:00:00*1.08215*1.08177*1.08239*1.08174
04/15/2014 18:05:00*1.08177*1.0825*1.08257*1.08177
04/15/2014 18:10:00*1.0825*1.0823*1.0826*1.08227
04/15/2014 18:15:00*1.0823*1.08273*1.08277*1.08221
04/15/2014 18:20:00*1.08273*1.08325*1.08347*1.08244
04/15/2014 18:25:00*1.08325*1.08329*1.08352*1.08311
04/15/2014 18:30:00*1.08329*1.08301*1.08338*1.08298
04/15/2014 18:35:00*1.08301*1.08298*1.08328*1.08293
04/15/2014 18:40:00*1.08298*1.08304*1.08329*1.08277
04/15/2014 18:45:00*1.08304*1.08196*1.08314*1.08196
04/15/2014 18:50:00*1.08196*1.08679*1.08723*1.08195
04/15/2014 18:55:00*1.08679*1.08528*1.08679*1.08505
04/15/2014 19:00:00*1.08528*1.08468*1.08528*1.08436
04/15/2014 19:05:00*1.08468*1.08469*1.08519*1.08413
04/15/2014 19:10:00*1.08469*1.08441*1.08513*1.08398
04/15/2014 19:15:00*1.08441*1.08494*1.08508*1.08433
04/15/2014 19:20:00*1.08494*1.08494*1.08521*1.08463
04/15/2014 19:25:00*1.08494*1.08497*1.08526*1.0849
04/15/2014 19:30:00*1.08497*1.0852*1.08558*1.08497
04/15/2014 19:35:00*1.0852*1.08572*1.08583*1.08511
04/15/2014 19:40:00*1.08572*1.08642*1.08671*1.08572
04/15/2014 19:45:00*1.08642*1.08656*1.08665*1.08615
04/15/2014 19:50:00*1.08656*1.08687*1.0871*1.08644
04/15/2014 19:55:00*1.08687*1.08716*1.08719*1.0866
04/15/2014 20:00:00*1.08716*1.08656*1.08726*1.08639
04/15/2014 20:05:00*1.08656*1.08747*1.08788*1.08649
04/15/2014 20:10:00*1.08747*1.08711*1.08771*1.08711
04/15/2014 20:15:00*1.08711*1.08703*1.08732*1.08701
04/15/2014 20:20:00*1.08703*1.08728*1.0874*1.08691
04/15/2014 20:25:00*1.08728*1.0876*1.08778*1.08723
04/15/2014 20:30:00*1.0876*1.08744*1.08798*1.08739
04/15/2014 20:35:00*1.08744*1.08719*1.08771*1.08699
04/15/2014 20:40:00*1.08719*1.08738*1.08738*1.08697
04/15/2014 20:45:00*1.08738*1.08711*1.08739*1.0871
04/15/2014 20:50:00*1.08711*1.08683*1.08715*1.08654
04/15/2014 20:55:00*1.08683*1.08708*1.08718*1.0867
04/15/2014 21:00:00*1.08708*1.08703*1.08726*1.08672
04/15/2014 21:05:00*1.08703*1.08757*1.08776*1.08698
04/15/2014 21:10:00*1.08757*1.0876*1.08778*1.08748
04/15/2014 21:15:00*1.0876*1.0873*1.08766*1.0873
04/15/2014 21:20:00*1.0873*1.08763*1.08784*1.0873
04/15/2014 21:25:00*1.08763*1.08754*1.08781*1.08742
04/15/2014 21:30:00*1.08754*1.08784*1.08792*1.08729
04/15/2014 21:35:00*1.08784*1.08761*1.08793*1.08755
04/15/2014 21:40:00*1.08761*1.08783*1.08783*1.08746
04/15/2014 21:45:00*1.08783*1.08787*1.08808*1.08752
04/15/2014 21:50:00*1.08787*1.08792*1.08809*1.08771
04/15/2014 21:55:00*1.08792*1.08805*1.08822*1.08786
04/15/2014 22:00:00*1.08805*1.08878*1.08937*1.08778
04/15/2014 22:05:00*1.08878*1.0891*1.08986*1.08875
04/15/2014 22:10:00*1.0891*1.08967*1.08985*1.08892
04/15/2014 22:15:00*1.08967*1.0896*1.09042*1.08934
04/15/2014 22:20:00*1.0896*1.08914*1.08966*1.08909
04/15/2014 22:25:00*1.08914*1.0887*1.08916*1.08851
04/15/2014 22:30:00*1.0887*1.08889*1.08902*1.08856
04/15/2014 22:35:00*1.08889*1.08879*1.089*1.08849
04/15/2014 22:40:00*1.08879*1.0887*1.08914*1.08856
04/15/2014 22:45:00*1.0887*1.08887*1.08887*1.0884
04/15/2014 22:50:00*1.08887*1.08908*1.08914*1.08868
04/15/2014 22:55:00*1.08908*1.08878*1.08908*1.08862
04/15/2014 23:00:00*1.08878*1.08846*1.08883*1.08842
04/15/2014 23:05:00*1.08846*1.08844*1.08862*1.08837
04/15/2014 23:10:00*1.08844*1.08844*1.08851*1.08841
04/15/2014 23:15:00*1.08844*1.08847*1.08865*1.08844
04/15/2014 23:20:00*1.08847*1.08872*1.08881*1.08842
04/15/2014 23:25:00*1.08872*1.08874*1.08876*1.08862
04/15/2014 23:30:00*1.08874*1.08854*1.08877*1.08832
04/15/2014 23:35:00*1.08854*1.08854*1.08868*1.08854
04/15/2014 23:40:00*1.08854*1.08889*1.08893*1.0884
04/15/2014 23:45:00*1.08889*1.08878*1.08896*1.0887
04/15/2014 23:50:00*1.08878*1.08874*1.08883*1.08872
04/15/2014 23:55:00*1.08874*1.08904*1.08913*1.08872
04/16/2014 00:00:00*1.08904*1.089*1.08922*1.08894
04/16/2014 00:05:00*1.089*1.08909*1.0891*1.08879
04/16/2014 00:10:00*1.08909*1.0894*1.08942*1.08906
04/16/2014 00:15:00*1.0894*1.08945*1.08945*1.08934
04/16/2014 00:20:00*1.08945*1.08932*1.08953*1.08932
04/16/2014 00:25:00*1.08932*1.08967*1.08981*1.08932
04/16/2014 00:30:00*1.08967*1.09017*1.09021*1.08967
04/16/2014 00:35:00*1.09017*1.0905*1.09059*1.09017
04/16/2014 00:40:00*1.0905*1.09024*1.09063*1.09024
04/16/2014 00:45:00*1.09024*1.09028*1.09029*1.09006
04/16/2014 00:50:00*1.09028*1.09027*1.09036*1.09022
04/16/2014 00:55:00*1.09027*1.09055*1.09059*1.09024
04/16/2014 01:00:00*1.09055*1.09076*1.09095*1.09053
04/16/2014 01:05:00*1.09076*1.0907*1.09096*1.09048
04/16/2014 01:10:00*1.0907*1.0905*1.09086*1.09041
04/16/2014 01:15:00*1.0905*1.09066*1.09073*1.09039
04/16/2014 01:20:00*1.09066*1.09061*1.09078*1.0906
04/16/2014 01:25:00*1.09061*1.09058*1.09078*1.09058
04/16/2014 01:30:00*1.09058*1.09055*1.09071*1.09055
04/16/2014 01:35:00*1.09055*1.09082*1.09089*1.09054
04/16/2014 01:40:00*1.09082*1.09095*1.09103*1.09075
04/16/2014 01:45:00*1.09095*1.09045*1.09095*1.09032
04/16/2014 01:50:00*1.09045*1.09063*1.09075*1.09044
04/16/2014 01:55:00*1.09063*1.09084*1.09098*1.09058
04/16/2014 02:00:00*1.09084*1.09102*1.09102*1.09068
04/16/2014 02:05:00*1.09102*1.09052*1.09102*1.09043
04/16/2014 02:10:00*1.09052*1.09026*1.09071*1.09026
04/16/2014 02:15:00*1.09026*1.08995*1.09048*1.08993
04/16/2014 02:20:00*1.08995*1.08999*1.09017*1.0899
04/16/2014 02:25:00*1.08999*1.08991*1.09005*1.08979
04/16/2014 02:30:00*1.08991*1.08971*1.08998*1.08962
04/16/2014 02:35:00*1.08971*1.08961*1.08995*1.0896
04/16/2014 02:40:00*1.08961*1.08971*1.09027*1.08961
04/16/2014 02:45:00*1.08971*1.08959*1.08992*1.0893
04/16/2014 02:50:00*1.08959*1.08952*1.08969*1.0891
04/16/2014 02:55:00*1.08952*1.08963*1.08976*1.08912
04/16/2014 03:00:00*1.08963*1.08992*1.09005*1.08963
04/16/2014 03:05:00*1.08992*1.08972*1.09009*1.08971
04/16/2014 03:10:00*1.08972*1.09006*1.09009*1.08959
04/16/2014 03:15:00*1.09006*1.08996*1.09009*1.08981
04/16/2014 03:20:00*1.08996*1.08983*1.09009*1.08983
04/16/2014 03:25:00*1.08983*1.08965*1.08983*1.08941
04/16/2014 03:30:00*1.08965*1.08971*1.09004*1.08959
04/16/2014 03:35:00*1.08971*1.08922*1.08972*1.08911
04/16/2014 03:40:00*1.08922*1.08945*1.08966*1.08917
04/16/2014 03:45:00*1.08945*1.08915*1.08955*1.08915
04/16/2014 03:50:00*1.08915*1.08901*1.0892*1.08889
04/16/2014 03:55:00*1.08901*1.08906*1.08916*1.08896
04/16/2014 04:00:00*1.08906*1.08897*1.08913*1.08896
04/16/2014 04:05:00*1.08897*1.0891*1.08923*1.08888
04/16/2014 04:10:00*1.0891*1.08934*1.08934*1.08896
04/16/2014 04:15:00*1.08934*1.08954*1.08972*1.08927
04/16/2014 04:20:00*1.08954*1.08871*1.08955*1.08849
04/16/2014 04:25:00*1.08871*1.08874*1.08877*1.0886
04/16/2014 04:30:00*1.08874*1.08826*1.08886*1.08802
04/16/2014 04:35:00*1.08826*1.08788*1.08843*1.08761
04/16/2014 04:40:00*1.08788*1.08783*1.08808*1.08764
04/16/2014 04:45:00*1.08783*1.08738*1.08783*1.08735
04/16/2014 04:50:00*1.08738*1.08687*1.0874*1.08687
04/16/2014 04:55:00*1.08687*1.08715*1.08727*1.0868
04/16/2014 05:00:00*1.08715*1.0864*1.08715*1.08638
04/16/2014 05:05:00*1.0864*1.08645*1.08658*1.08617
04/16/2014 05:10:00*1.08645*1.0867*1.08678*1.0863
04/16/2014 05:15:00*1.0867*1.08699*1.08734*1.08663
04/16/2014 05:20:00*1.08699*1.08684*1.0872*1.0867
04/16/2014 05:25:00*1.08684*1.08682*1.08692*1.08656
04/16/2014 05:30:00*1.08682*1.08682*1.08705*1.08672
04/16/2014 05:35:00*1.08682*1.08697*1.08697*1.08669
04/16/2014 05:40:00*1.08697*1.08688*1.08713*1.08678
04/16/2014 05:45:00*1.08688*1.08691*1.08696*1.08688
04/16/2014 05:50:00*1.08691*1.08676*1.08696*1.08671
04/16/2014 05:55:00*1.08676*1.08698*1.08701*1.08666
04/16/2014 06:00:00*1.08698*1.08687*1.08698*1.08678
04/16/2014 06:05:00*1.08687*1.0867*1.08693*1.08668
04/16/2014 06:10:00*1.0867*1.08654*1.08682*1.08654
04/16/2014 06:15:00*1.08654*1.08682*1.08687*1.08654
04/16/2014 06:20:00*1.08682*1.08683*1.08683*1.08666
04/16/2014 06:25:00*1.08683*1.08709*1.0871*1.08676
04/16/2014 06:30:00*1.08709*1.08713*1.08719*1.08704
04/16/2014 06:35:00*1.08713*1.0872*1.08731*1.0871
04/16/2014 06:40:00*1.0872*1.08732*1.08747*1.08719
04/16/2014 06:45:00*1.08732*1.08749*1.08752*1.08728
04/16/2014 06:50:00*1.08749*1.08748*1.08755*1.08722
04/16/2014 06:55:00*1.08748*1.0876*1.0876*1.0874
04/16/2014 07:00:00*1.0876*1.08757*1.08789*1.08756
04/16/2014 07:05:00*1.08757*1.08772*1.08786*1.08757
04/16/2014 07:10:00*1.08772*1.08792*1.08795*1.08762
04/16/2014 07:15:00*1.08792*1.08817*1.08825*1.08792
04/16/2014 07:20:00*1.08817*1.08847*1.08851*1.08813
04/16/2014 07:25:00*1.08847*1.08823*1.08856*1.08822
04/16/2014 07:30:00*1.08823*1.08832*1.08832*1.08822
04/16/2014 07:35:00*1.08832*1.08838*1.08841*1.08828
04/16/2014 07:40:00*1.08838*1.08839*1.08839*1.08827
04/16/2014 07:45:00*1.08839*1.0885*1.08861*1.0883
04/16/2014 07:50:00*1.0885*1.0889*1.0889*1.08848
04/16/2014 07:55:00*1.0889*1.08861*1.08891*1.08857
04/16/2014 08:00:00*1.08861*1.08828*1.08882*1.08828
04/16/2014 08:05:00*1.08828*1.08834*1.08862*1.08825
04/16/2014 08:10:00*1.08834*1.08861*1.08868*1.08832
04/16/2014 08:15:00*1.08861*1.08859*1.08865*1.0884
04/16/2014 08:20:00*1.08859*1.08838*1.08859*1.08838
04/16/2014 08:25:00*1.08838*1.08856*1.0888*1.08833
04/16/2014 08:30:00*1.08856*1.08816*1.08879*1.08816
04/16/2014 08:35:00*1.08816*1.08881*1.08893*1.08809
04/16/2014 08:40:00*1.08881*1.08866*1.0889*1.08854
04/16/2014 08:45:00*1.08866*1.08837*1.08866*1.08836
04/16/2014 08:50:00*1.08837*1.08856*1.0886*1.08837
04/16/2014 08:55:00*1.08856*1.08889*1.08889*1.08855
04/16/2014 09:00:00*1.08889*1.08895*1.08902*1.08849
04/16/2014 09:05:00*1.08895*1.08851*1.08905*1.08838
04/16/2014 09:10:00*1.08851*1.08852*1.08855*1.08838
04/16/2014 09:15:00*1.08852*1.08858*1.08902*1.08852
04/16/2014 09:20:00*1.08858*1.08881*1.08896*1.08845
04/16/2014 09:25:00*1.08881*1.08892*1.08894*1.08873
04/16/2014 09:30:00*1.08892*1.08934*1.08935*1.08886
04/16/2014 09:35:00*1.08934*1.08906*1.08942*1.08906
04/16/2014 09:40:00*1.08906*1.08916*1.08924*1.08903
04/16/2014 09:45:00*1.08916*1.0892*1.08927*1.08908
04/16/2014 09:50:00*1.0892*1.08931*1.08936*1.08916
04/16/2014 09:55:00*1.08931*1.08938*1.08943*1.08923
04/16/2014 10:00:00*1.08938*1.0899*1.0899*1.0893
04/16/2014 10:05:00*1.0899*1.08922*1.0899*1.08911
04/16/2014 10:10:00*1.08922*1.08902*1.08925*1.08893
04/16/2014 10:15:00*1.08902*1.08922*1.08926*1.08899
04/16/2014 10:20:00*1.08922*1.0891*1.08922*1.08885
04/16/2014 10:25:00*1.0891*1.0889*1.08911*1.08877
04/16/2014 10:30:00*1.0889*1.08863*1.08893*1.08858
04/16/2014 10:35:00*1.08863*1.08891*1.08891*1.08863
04/16/2014 10:40:00*1.08891*1.08886*1.08907*1.0887
04/16/2014 10:45:00*1.08886*1.08887*1.08915*1.08882
04/16/2014 10:50:00*1.08887*1.08885*1.08901*1.08882
04/16/2014 10:55:00*1.08885*1.08901*1.0891*1.08882
04/16/2014 11:00:00*1.08901*1.08952*1.08989*1.089
04/16/2014 11:05:00*1.08952*1.08909*1.08964*1.089
04/16/2014 11:10:00*1.08909*1.08911*1.08925*1.08902
04/16/2014 11:15:00*1.08911*1.08918*1.08939*1.08908
04/16/2014 11:20:00*1.08918*1.08949*1.08949*1.08915
04/16/2014 11:25:00*1.08949*1.08961*1.08973*1.08939
04/16/2014 11:30:00*1.08961*1.08979*1.08989*1.08952
04/16/2014 11:35:00*1.08979*1.08955*1.0898*1.08946
04/16/2014 11:40:00*1.08955*1.08944*1.08966*1.08944
04/16/2014 11:45:00*1.08944*1.08911*1.08948*1.08911
04/16/2014 11:50:00*1.08911*1.08933*1.08958*1.08911
04/16/2014 11:55:00*1.08933*1.0894*1.08955*1.0893
04/16/2014 12:00:00*1.0894*1.08936*1.08945*1.08929
04/16/2014 12:05:00*1.08936*1.08918*1.08945*1.08903
04/16/2014 12:10:00*1.08918*1.089*1.08923*1.089
04/16/2014 12:15:00*1.089*1.08905*1.08931*1.089
04/16/2014 12:20:00*1.08905*1.08904*1.08919*1.08892
04/16/2014 12:25:00*1.08904*1.08903*1.08918*1.08895
04/16/2014 12:30:00*1.08903*1.08932*1.0894*1.08898
04/16/2014 12:35:00*1.08932*1.08882*1.0894*1.08882
04/16/2014 12:40:00*1.08882*1.08883*1.08896*1.08882
04/16/2014 12:45:00*1.08883*1.08882*1.08894*1.08882
04/16/2014 12:50:00*1.08882*1.08886*1.08889*1.08882
04/16/2014 12:55:00*1.08886*1.08882*1.08899*1.08882
04/16/2014 13:00:00*1.08882*1.0891*1.08911*1.08882
04/16/2014 13:05:00*1.0891*1.08882*1.08912*1.08882
04/16/2014 13:10:00*1.08882*1.08882*1.08889*1.08882
04/16/2014 13:15:00*1.08882*1.08874*1.08882*1.08858
04/16/2014 13:20:00*1.08874*1.08877*1.08884*1.08868
04/16/2014 13:25:00*1.08877*1.08883*1.08885*1.08868
04/16/2014 13:30:00*1.08883*1.08861*1.08884*1.08851
04/16/2014 13:35:00*1.08861*1.08873*1.0888*1.08852
04/16/2014 13:40:00*1.08873*1.08853*1.08874*1.08852
04/16/2014 13:45:00*1.08853*1.08828*1.08857*1.08814
04/16/2014 13:50:00*1.08828*1.08785*1.08829*1.0878
04/16/2014 13:55:00*1.08785*1.08796*1.08808*1.08782
04/16/2014 14:00:00*1.08796*1.08774*1.08799*1.08758
04/16/2014 14:05:00*1.08774*1.0877*1.08812*1.08765
04/16/2014 14:10:00*1.0877*1.08754*1.08784*1.08745
04/16/2014 14:15:00*1.08754*1.08733*1.08766*1.08733
04/16/2014 14:20:00*1.08733*1.08698*1.08733*1.08684
04/16/2014 14:25:00*1.08698*1.08694*1.08734*1.08692
04/16/2014 14:30:00*1.08694*1.08715*1.08715*1.0867
04/16/2014 14:35:00*1.08715*1.08726*1.08731*1.08703
04/16/2014 14:40:00*1.08726*1.08703*1.08726*1.08702
04/16/2014 14:45:00*1.08703*1.08709*1.08713*1.08698
04/16/2014 14:50:00*1.08709*1.08634*1.08709*1.08615
04/16/2014 14:55:00*1.08634*1.08635*1.08659*1.08618
04/16/2014 15:00:00*1.08635*1.0867*1.08673*1.08628
04/16/2014 15:05:00*1.0867*1.08648*1.08675*1.08645
04/16/2014 15:10:00*1.08648*1.08641*1.08651*1.08636
04/16/2014 15:15:00*1.08641*1.08626*1.08641*1.08612
04/16/2014 15:20:00*1.08626*1.08622*1.08637*1.08622
04/16/2014 15:25:00*1.08622*1.08626*1.08627*1.08617
04/16/2014 15:30:00*1.08626*1.08644*1.0865*1.08625
04/16/2014 15:35:00*1.08644*1.08634*1.08657*1.08624
04/16/2014 15:40:00*1.08634*1.08643*1.08656*1.08634
04/16/2014 15:45:00*1.08643*1.08636*1.08646*1.08634
04/16/2014 15:50:00*1.08636*1.08633*1.08649*1.0863
04/16/2014 15:55:00*1.08633*1.08624*1.08644*1.0861
04/16/2014 16:00:00*1.08624*1.08634*1.08638*1.08609
04/16/2014 16:05:00*1.08634*1.08637*1.08648*1.08623
04/16/2014 16:10:00*1.08637*1.08642*1.08645*1.08619
04/16/2014 16:15:00*1.08642*1.08625*1.08644*1.08614
04/16/2014 16:20:00*1.08625*1.08618*1.0866*1.08614
04/16/2014 16:25:00*1.08618*1.08618*1.08624*1.08612
04/16/2014 16:30:00*1.08618*1.08642*1.08642*1.08609
04/16/2014 16:35:00*1.08642*1.08637*1.08658*1.08622
04/16/2014 16:40:00*1.08637*1.0865*1.08666*1.08634
04/16/2014 16:45:00*1.0865*1.08628*1.08658*1.0862
04/16/2014 16:50:00*1.08628*1.0864*1.08645*1.08627
04/16/2014 16:55:00*1.0864*1.08641*1.08643*1.08617
04/16/2014 17:00:00*1.08641*1.08546*1.08641*1.08546
