04/14/2014 17:05:00*1.08406*1.08397*1.08424*1.08397
04/14/2014 17:10:00*1.08397*1.08407*1.08438*1.0839
04/14/2014 17:15:00*1.08407*1.08365*1.08407*1.08352
04/14/2014 17:20:00*1.08365*1.08361*1.08365*1.08341
04/14/2014 17:25:00*1.08361*1.08363*1.08374*1.08355
04/14/2014 17:30:00*1.08363*1.08451*1.08474*1.08363
04/14/2014 17:35:00*1.08451*1.08476*1.0849*1.08422
04/14/2014 17:40:00*1.08476*1.0848*1.08489*1.08438
04/14/2014 17:45:00*1.0848*1.08396*1.0848*1.08396
04/14/2014 17:50:00*1.08396*1.08444*1.08462*1.08388
04/14/2014 17:55:00*1.08444*1.08415*1.08444*1.08415
04/14/2014 18:00:00*1.08415*1.08447*1.0845*1.08415
04/14/2014 18:05:00*1.08447*1.08431*1.08476*1.0843
04/14/2014 18:10:00*1.08431*1.08404*1.08431*1.08404
04/14/2014 18:15:00*1.08404*1.08405*1.08405*1.08399
04/14/2014 18:20:00*1.08405*1.08416*1.08443*1.08403
04/14/2014 18:25:00*1.08416*1.08427*1.08435*1.08409
04/14/2014 18:30:00*1.08427*1.08436*1.08439*1.08424
04/14/2014 18:35:00*1.08436*1.08438*1.08458*1.08435
04/14/2014 18:40:00*1.08438*1.08394*1.08444*1.08392
04/14/2014 18:45:00*1.08394*1.08403*1.08414*1.08394
04/14/2014 18:50:00*1.08403*1.08421*1.0844*1.08403
04/14/2014 18:55:00*1.08421*1.084*1.08421*1.08396
04/14/2014 19:00:00*1.084*1.08409*1.08411*1.084
04/14/2014 19:05:00*1.08409*1.08409*1.08418*1.08405
04/14/2014 19:10:00*1.08409*1.08406*1.08411*1.08388
04/14/2014 19:15:00*1.08406*1.08396*1.08413*1.08392
04/14/2014 19:20:00*1.08396*1.08379*1.08405*1.08379
04/14/2014 19:25:00*1.08379*1.08389*1.08389*1.08359
04/14/2014 19:30:00*1.08389*1.084*1.08405*1.08374
04/14/2014 19:35:00*1.084*1.08381*1.08417*1.08376
04/14/2014 19:40:00*1.08381*1.08391*1.08393*1.0836
04/14/2014 19:45:00*1.08391*1.08416*1.08431*1.08391
04/14/2014 19:50:00*1.08416*1.08386*1.08422*1.08374
04/14/2014 19:55:00*1.08386*1.08367*1.08386*1.08355
04/14/2014 20:00:00*1.08367*1.08362*1.08373*1.08352
04/14/2014 20:05:00*1.08362*1.08312*1.08374*1.08239
04/14/2014 20:10:00*1.08312*1.08337*1.08375*1.08312
04/14/2014 20:15:00*1.08337*1.08321*1.08347*1.08321
04/14/2014 20:20:00*1.08321*1.0834*1.08361*1.08311
04/14/2014 20:25:00*1.0834*1.08352*1.08364*1.08312
04/14/2014 20:30:00*1.08352*1.08372*1.084*1.08352
04/14/2014 20:35:00*1.08372*1.0837*1.08376*1.08342
04/14/2014 20:40:00*1.0837*1.08367*1.08391*1.08364
04/14/2014 20:45:00*1.08367*1.0844*1.08442*1.08352
04/14/2014 20:50:00*1.0844*1.08411*1.08452*1.08388
04/14/2014 20:55:00*1.08411*1.08408*1.08427*1.08394
04/14/2014 21:00:00*1.08408*1.08422*1.08448*1.08408
04/14/2014 21:05:00*1.08422*1.08416*1.08453*1.08413
04/14/2014 21:10:00*1.08416*1.0839*1.08443*1.08368
04/14/2014 21:15:00*1.0839*1.08414*1.0842*1.08377
04/14/2014 21:20:00*1.08414*1.08388*1.08484*1.08386
04/14/2014 21:25:00*1.08388*1.08363*1.08435*1.0836
04/14/2014 21:30:00*1.08363*1.08335*1.08367*1.08334
04/14/2014 21:35:00*1.08335*1.08361*1.08478*1.08333
04/14/2014 21:40:00*1.08361*1.08366*1.08392*1.08294
04/14/2014 21:45:00*1.08366*1.08352*1.08386*1.08349
04/14/2014 21:50:00*1.08352*1.08354*1.08383*1.08334
04/14/2014 21:55:00*1.08354*1.08392*1.08397*1.0835
04/14/2014 22:00:00*1.08392*1.08379*1.08425*1.08373
04/14/2014 22:05:00*1.08379*1.08374*1.08389*1.08359
04/14/2014 22:10:00*1.08374*1.08368*1.08378*1.08362
04/14/2014 22:15:00*1.08368*1.08344*1.08368*1.08341
04/14/2014 22:20:00*1.08344*1.08362*1.08362*1.08344
04/14/2014 22:25:00*1.08362*1.0835*1.08377*1.08338
04/14/2014 22:30:00*1.0835*1.08345*1.08359*1.08337
04/14/2014 22:35:00*1.08345*1.08361*1.08375*1.08335
04/14/2014 22:40:00*1.08361*1.08343*1.08364*1.08337
04/14/2014 22:45:00*1.08343*1.08352*1.08365*1.08336
04/14/2014 22:50:00*1.08352*1.08372*1.08375*1.08347
04/14/2014 22:55:00*1.08372*1.08374*1.08383*1.08367
04/14/2014 23:00:00*1.08374*1.08353*1.08391*1.08344
04/14/2014 23:05:00*1.08353*1.08385*1.08385*1.0835
04/14/2014 23:10:00*1.08385*1.08376*1.084*1.08371
04/14/2014 23:15:00*1.08376*1.08435*1.08455*1.08366
04/14/2014 23:20:00*1.08435*1.08467*1.0847*1.08426
04/14/2014 23:25:00*1.08467*1.08487*1.08493*1.08463
04/14/2014 23:30:00*1.08487*1.08467*1.08487*1.08459
04/14/2014 23:35:00*1.08467*1.08482*1.08484*1.08459
04/14/2014 23:40:00*1.08482*1.08468*1.08482*1.08466
04/14/2014 23:45:00*1.08468*1.08473*1.08489*1.08459
04/14/2014 23:50:00*1.08473*1.08472*1.08491*1.08464
04/14/2014 23:55:00*1.08472*1.08446*1.0848*1.08443
04/15/2014 00:00:00*1.08446*1.08418*1.08462*1.08416
04/15/2014 00:05:00*1.08418*1.08456*1.0846*1.08418
04/15/2014 00:10:00*1.08456*1.08478*1.08479*1.08448
04/15/2014 00:15:00*1.08478*1.08483*1.08499*1.08473
04/15/2014 00:20:00*1.08483*1.085*1.085*1.08478
04/15/2014 00:25:00*1.085*1.08501*1.08517*1.08493
04/15/2014 00:30:00*1.08501*1.08511*1.08511*1.08497
04/15/2014 00:35:00*1.08511*1.08522*1.08524*1.08504
04/15/2014 00:40:00*1.08522*1.08562*1.08575*1.08521
04/15/2014 00:45:00*1.08562*1.08528*1.08562*1.08528
04/15/2014 00:50:00*1.08528*1.08543*1.08558*1.08522
04/15/2014 00:55:00*1.08543*1.0853*1.08543*1.08514
04/15/2014 01:00:00*1.0853*1.08503*1.0854*1.08503
04/15/2014 01:05:00*1.08503*1.08519*1.0852*1.08496
04/15/2014 01:10:00*1.08519*1.08515*1.08525*1.08508
04/15/2014 01:15:00*1.08515*1.08537*1.08548*1.08493
04/15/2014 01:20:00*1.08537*1.08465*1.08537*1.08443
04/15/2014 01:25:00*1.08465*1.0846*1.08476*1.08456
04/15/2014 01:30:00*1.0846*1.08471*1.08474*1.08459
04/15/2014 01:35:00*1.08471*1.08473*1.0848*1.0846
04/15/2014 01:40:00*1.08473*1.08472*1.08484*1.08469
04/15/2014 01:45:00*1.08472*1.0845*1.08472*1.08433
04/15/2014 01:50:00*1.0845*1.08443*1.08458*1.08432
04/15/2014 01:55:00*1.08443*1.08468*1.08473*1.08443
04/15/2014 02:00:00*1.08468*1.08477*1.08495*1.08467
04/15/2014 02:05:00*1.08477*1.08469*1.08487*1.08461
04/15/2014 02:10:00*1.08469*1.08487*1.08487*1.08469
04/15/2014 02:15:00*1.08487*1.08497*1.08498*1.08486
04/15/2014 02:20:00*1.08497*1.08468*1.08497*1.08468
04/15/2014 02:25:00*1.08468*1.08486*1.08489*1.08454
04/15/2014 02:30:00*1.08486*1.08523*1.08523*1.08477
04/15/2014 02:35:00*1.08523*1.08506*1.08544*1.08486
04/15/2014 02:40:00*1.08506*1.08513*1.08527*1.08503
04/15/2014 02:45:00*1.08513*1.08584*1.08597*1.08513
04/15/2014 02:50:00*1.08584*1.08562*1.08584*1.08548
04/15/2014 02:55:00*1.08562*1.08595*1.08619*1.08557
04/15/2014 03:00:00*1.08595*1.08647*1.08654*1.08595
04/15/2014 03:05:00*1.08647*1.08604*1.08651*1.08603
04/15/2014 03:10:00*1.08604*1.08616*1.08622*1.08602
04/15/2014 03:15:00*1.08616*1.0858*1.08629*1.08575
04/15/2014 03:20:00*1.0858*1.08559*1.0858*1.08539
04/15/2014 03:25:00*1.08559*1.08576*1.08589*1.08537
04/15/2014 03:30:00*1.08576*1.08617*1.08619*1.08567
04/15/2014 03:35:00*1.08617*1.08634*1.08637*1.08611
04/15/2014 03:40:00*1.08634*1.0861*1.0864*1.08603
04/15/2014 03:45:00*1.0861*1.08626*1.08642*1.08607
04/15/2014 03:50:00*1.08626*1.08663*1.08678*1.08621
04/15/2014 03:55:00*1.08663*1.08647*1.08678*1.0864
04/15/2014 04:00:00*1.08647*1.08646*1.08661*1.08641
04/15/2014 04:05:00*1.08646*1.08591*1.08646*1.08591
04/15/2014 04:10:00*1.08591*1.08608*1.08612*1.08577
04/15/2014 04:15:00*1.08608*1.08599*1.08615*1.08593
04/15/2014 04:20:00*1.08599*1.08613*1.08622*1.08599
04/15/2014 04:25:00*1.08613*1.08599*1.08613*1.08583
04/15/2014 04:30:00*1.08599*1.08599*1.08608*1.08588
04/15/2014 04:35:00*1.08599*1.08616*1.08621*1.08593
04/15/2014 04:40:00*1.08616*1.08592*1.08639*1.08588
04/15/2014 04:45:00*1.08592*1.08578*1.08594*1.08564
04/15/2014 04:50:00*1.08578*1.08523*1.08596*1.08523
04/15/2014 04:55:00*1.08523*1.08527*1.08551*1.08508
04/15/2014 05:00:00*1.08527*1.08504*1.08532*1.08501
04/15/2014 05:05:00*1.08504*1.085*1.08531*1.08492
04/15/2014 05:10:00*1.085*1.08509*1.08513*1.0849
04/15/2014 05:15:00*1.08509*1.08553*1.08555*1.08509
04/15/2014 05:20:00*1.08553*1.08553*1.08578*1.08538
04/15/2014 05:25:00*1.08553*1.08561*1.08569*1.08549
04/15/2014 05:30:00*1.08561*1.08568*1.08569*1.08549
04/15/2014 05:35:00*1.08568*1.08543*1.08571*1.08524
04/15/2014 05:40:00*1.08543*1.08544*1.08547*1.08537
04/15/2014 05:45:00*1.08544*1.08535*1.08554*1.08533
04/15/2014 05:50:00*1.08535*1.08527*1.08559*1.08527
04/15/2014 05:55:00*1.08527*1.08526*1.08532*1.08519
04/15/2014 06:00:00*1.08526*1.08545*1.08548*1.0852
04/15/2014 06:05:00*1.08545*1.08563*1.08567*1.08545
04/15/2014 06:10:00*1.08563*1.08574*1.08603*1.08547
04/15/2014 06:15:00*1.08574*1.08548*1.08581*1.08528
04/15/2014 06:20:00*1.08548*1.08564*1.08566*1.08548
04/15/2014 06:25:00*1.08564*1.08578*1.08578*1.08558
04/15/2014 06:30:00*1.08578*1.08576*1.0858*1.08572
04/15/2014 06:35:00*1.08576*1.08564*1.08576*1.08564
04/15/2014 06:40:00*1.08564*1.08585*1.08587*1.08562
04/15/2014 06:45:00*1.08585*1.08584*1.08616*1.0857
04/15/2014 06:50:00*1.08584*1.08562*1.08586*1.08562
04/15/2014 06:55:00*1.08562*1.08556*1.08565*1.08553
04/15/2014 07:00:00*1.08556*1.08578*1.08578*1.08547
04/15/2014 07:05:00*1.08578*1.0856*1.08579*1.0856
04/15/2014 07:10:00*1.0856*1.08569*1.08571*1.0856
04/15/2014 07:15:00*1.08569*1.08559*1.08569*1.08544
04/15/2014 07:20:00*1.08559*1.08537*1.08563*1.08527
04/15/2014 07:25:00*1.08537*1.08522*1.0854*1.0852
04/15/2014 07:30:00*1.08522*1.08514*1.0854*1.08486
04/15/2014 07:35:00*1.08514*1.08486*1.08516*1.08486
04/15/2014 07:40:00*1.08486*1.08449*1.08488*1.08421
04/15/2014 07:45:00*1.08449*1.08437*1.08453*1.0843
04/15/2014 07:50:00*1.08437*1.08442*1.08448*1.08436
04/15/2014 07:55:00*1.08442*1.08448*1.08451*1.08442
04/15/2014 08:00:00*1.08448*1.08459*1.08464*1.08448
04/15/2014 08:05:00*1.08459*1.08456*1.08469*1.08456
04/15/2014 08:10:00*1.08456*1.08395*1.08456*1.0838
04/15/2014 08:15:00*1.08395*1.084*1.08406*1.08384
04/15/2014 08:20:00*1.084*1.0839*1.084*1.08382
04/15/2014 08:25:00*1.0839*1.08398*1.08432*1.08378
04/15/2014 08:30:00*1.08398*1.0836*1.08421*1.08334
04/15/2014 08:35:00*1.0836*1.08431*1.08437*1.08354
04/15/2014 08:40:00*1.08431*1.08427*1.08453*1.0841
04/15/2014 08:45:00*1.08427*1.08416*1.08441*1.08413
04/15/2014 08:50:00*1.08416*1.08423*1.08441*1.08404
04/15/2014 08:55:00*1.08423*1.08433*1.0845*1.08422
04/15/2014 09:00:00*1.08433*1.08431*1.08454*1.08423
04/15/2014 09:05:00*1.08431*1.08431*1.08441*1.08395
04/15/2014 09:10:00*1.08431*1.08422*1.08445*1.08415
04/15/2014 09:15:00*1.08422*1.0845*1.08452*1.08422
04/15/2014 09:20:00*1.0845*1.08462*1.08464*1.08449
04/15/2014 09:25:00*1.08462*1.08453*1.08487*1.08453
04/15/2014 09:30:00*1.08453*1.08436*1.08473*1.08431
04/15/2014 09:35:00*1.08436*1.08389*1.08436*1.08389
04/15/2014 09:40:00*1.08389*1.08373*1.08393*1.08371
04/15/2014 09:45:00*1.08373*1.0835*1.08374*1.08345
04/15/2014 09:50:00*1.0835*1.08293*1.08357*1.08287
04/15/2014 09:55:00*1.08293*1.08211*1.08318*1.08199
04/15/2014 10:00:00*1.08211*1.08235*1.08266*1.08211
04/15/2014 10:05:00*1.08235*1.08236*1.08274*1.08211
04/15/2014 10:10:00*1.08236*1.08243*1.08257*1.08226
04/15/2014 10:15:00*1.08243*1.08256*1.08288*1.08238
04/15/2014 10:20:00*1.08256*1.08257*1.08268*1.08238
04/15/2014 10:25:00*1.08257*1.08258*1.08275*1.0824
04/15/2014 10:30:00*1.08258*1.08203*1.08291*1.08149
04/15/2014 10:35:00*1.08203*1.08298*1.08298*1.08184
04/15/2014 10:40:00*1.08298*1.08229*1.08311*1.08226
04/15/2014 10:45:00*1.08229*1.08197*1.08229*1.08189
04/15/2014 10:50:00*1.08197*1.08191*1.08203*1.08188
04/15/2014 10:55:00*1.08191*1.08186*1.082*1.08178
04/15/2014 11:00:00*1.08186*1.08181*1.08206*1.08174
04/15/2014 11:05:00*1.08181*1.08211*1.08236*1.08177
04/15/2014 11:10:00*1.08211*1.08208*1.0823*1.08181
04/15/2014 11:15:00*1.08208*1.08149*1.08222*1.0814
04/15/2014 11:20:00*1.08149*1.08154*1.08173*1.0814
04/15/2014 11:25:00*1.08154*1.08195*1.08198*1.08154
04/15/2014 11:30:00*1.08195*1.08212*1.08223*1.08181
04/15/2014 11:35:00*1.08212*1.082*1.08221*1.08192
04/15/2014 11:40:00*1.082*1.0823*1.0823*1.08198
04/15/2014 11:45:00*1.0823*1.08232*1.08237*1.08222
04/15/2014 11:50:00*1.08232*1.08218*1.08236*1.08216
04/15/2014 11:55:00*1.08218*1.08229*1.08231*1.08213
04/15/2014 12:00:00*1.08229*1.08233*1.08245*1.0822
04/15/2014 12:05:00*1.08233*1.08215*1.08248*1.08215
04/15/2014 12:10:00*1.08215*1.08206*1.08232*1.08197
04/15/2014 12:15:00*1.08206*1.08188*1.08206*1.08184
04/15/2014 12:20:00*1.08188*1.0819*1.08191*1.08154
04/15/2014 12:25:00*1.0819*1.08188*1.0819*1.08167
04/15/2014 12:30:00*1.08188*1.08201*1.08208*1.0817
04/15/2014 12:35:00*1.08201*1.08217*1.0822*1.08184
04/15/2014 12:40:00*1.08217*1.0824*1.08243*1.08214
04/15/2014 12:45:00*1.0824*1.0821*1.08243*1.08184
04/15/2014 12:50:00*1.0821*1.08209*1.08224*1.08203
04/15/2014 12:55:00*1.08209*1.08201*1.08219*1.082
04/15/2014 13:00:00*1.08201*1.0821*1.08216*1.08195
04/15/2014 13:05:00*1.0821*1.08201*1.08223*1.08199
04/15/2014 13:10:00*1.08201*1.08201*1.08213*1.08197
04/15/2014 13:15:00*1.08201*1.08206*1.08211*1.08199
04/15/2014 13:20:00*1.08206*1.08215*1.08221*1.08205
04/15/2014 13:25:00*1.08215*1.0821*1.0822*1.08204
04/15/2014 13:30:00*1.0821*1.08212*1.08215*1.08198
04/15/2014 13:35:00*1.08212*1.08202*1.08215*1.0819
04/15/2014 13:40:00*1.08202*1.08203*1.08217*1.08188
04/15/2014 13:45:00*1.08203*1.08204*1.08216*1.08193
04/15/2014 13:50:00*1.08204*1.082*1.08205*1.08193
04/15/2014 13:55:00*1.082*1.082*1.08212*1.08195
04/15/2014 14:00:00*1.082*1.08197*1.08205*1.08188
04/15/2014 14:05:00*1.08197*1.08211*1.08217*1.0819
04/15/2014 14:10:00*1.08211*1.08209*1.08216*1.08194
04/15/2014 14:15:00*1.08209*1.08194*1.08211*1.08187
04/15/2014 14:20:00*1.08194*1.08189*1.082*1.08176
04/15/2014 14:25:00*1.08189*1.08194*1.08194*1.08174
04/15/2014 14:30:00*1.08194*1.08177*1.08194*1.08167
04/15/2014 14:35:00*1.08177*1.08206*1.08224*1.08165
04/15/2014 14:40:00*1.08206*1.08225*1.08225*1.08189
04/15/2014 14:45:00*1.08225*1.08197*1.08228*1.0819
04/15/2014 14:50:00*1.08197*1.08183*1.08226*1.08163
04/15/2014 14:55:00*1.08183*1.08181*1.08192*1.08173
04/15/2014 15:00:00*1.08181*1.08175*1.08183*1.08159
04/15/2014 15:05:00*1.08175*1.08175*1.08201*1.08138
04/15/2014 15:10:00*1.08175*1.08178*1.08193*1.0817
04/15/2014 15:15:00*1.08178*1.0818*1.08216*1.08167
04/15/2014 15:20:00*1.0818*1.08191*1.08199*1.08169
04/15/2014 15:25:00*1.08191*1.08173*1.08202*1.08169
04/15/2014 15:30:00*1.08173*1.08168*1.08178*1.08162
04/15/2014 15:35:00*1.08168*1.0817*1.0819*1.08162
04/15/2014 15:40:00*1.0817*1.08168*1.08175*1.08161
04/15/2014 15:45:00*1.08168*1.08171*1.08181*1.08165
04/15/2014 15:50:00*1.08171*1.08175*1.08189*1.08169
04/15/2014 15:55:00*1.08175*1.08199*1.08211*1.08162
04/15/2014 16:00:00*1.08199*1.08191*1.08223*1.08188
04/15/2014 16:05:00*1.08191*1.08158*1.08205*1.08158
04/15/2014 16:10:00*1.08158*1.08176*1.0818*1.08158
04/15/2014 16:15:00*1.08176*1.08212*1.08226*1.08176
04/15/2014 16:20:00*1.08212*1.08237*1.08244*1.08197
04/15/2014 16:25:00*1.08237*1.08237*1.08257*1.08198
04/15/2014 16:30:00*1.08237*1.08225*1.08241*1.08185
04/15/2014 16:35:00*1.08225*1.08218*1.08233*1.08194
04/15/2014 16:40:00*1.08218*1.08228*1.08257*1.08218
04/15/2014 16:45:00*1.08228*1.08252*1.08267*1.08228
04/15/2014 16:50:00*1.08252*1.08242*1.08271*1.08241
04/15/2014 16:55:00*1.08242*1.08236*1.08258*1.08224
04/15/2014 17:00:00*1.08236*1.0815*1.08293*1.0815
