04/13/2014 17:05:00*1.08071*1.08084*1.08096*1.07923
04/13/2014 17:10:00*1.08084*1.08128*1.08128*1.08029
04/13/2014 17:15:00*1.08128*1.08103*1.08128*1.08103
04/13/2014 17:20:00*1.08103*1.08063*1.08119*1.08031
04/13/2014 17:25:00*1.08063*1.08074*1.08113*1.08054
04/13/2014 17:30:00*1.08074*1.08101*1.08101*1.08072
04/13/2014 17:35:00*1.08101*1.08072*1.08117*1.08037
04/13/2014 17:40:00*1.08072*1.08051*1.08082*1.08041
04/13/2014 17:45:00*1.08051*1.08103*1.08123*1.08046
04/13/2014 17:50:00*1.08103*1.08104*1.08115*1.08103
04/13/2014 17:55:00*1.08104*1.08096*1.08111*1.08096
04/13/2014 18:00:00*1.08096*1.08093*1.08107*1.08091
04/13/2014 18:05:00*1.08093*1.08103*1.08118*1.0807
04/13/2014 18:10:00*1.08103*1.08091*1.08114*1.08051
04/13/2014 18:15:00*1.08091*1.08122*1.08141*1.08068
04/13/2014 18:20:00*1.08122*1.08123*1.08137*1.08122
04/13/2014 18:25:00*1.08123*1.08126*1.08136*1.08107
04/13/2014 18:30:00*1.08126*1.08126*1.08145*1.0812
04/13/2014 18:35:00*1.08126*1.08042*1.0813*1.08025
04/13/2014 18:40:00*1.08042*1.0801*1.08045*1.07991
04/13/2014 18:45:00*1.0801*1.08016*1.0806*1.0801
04/13/2014 18:50:00*1.08016*1.08018*1.08027*1.08
04/13/2014 18:55:00*1.08018*1.07999*1.08034*1.07976
04/13/2014 19:00:00*1.07999*1.08047*1.08047*1.07997
04/13/2014 19:05:00*1.08047*1.08053*1.08058*1.08044
04/13/2014 19:10:00*1.08053*1.08052*1.08054*1.08049
04/13/2014 19:15:00*1.08052*1.08098*1.08098*1.08026
04/13/2014 19:20:00*1.08098*1.08098*1.08109*1.08094
04/13/2014 19:25:00*1.08098*1.08079*1.08111*1.08079
04/13/2014 19:30:00*1.08079*1.08098*1.08109*1.08079
04/13/2014 19:35:00*1.08098*1.08085*1.08114*1.08082
04/13/2014 19:40:00*1.08085*1.08071*1.0809*1.0807
04/13/2014 19:45:00*1.08071*1.08067*1.08071*1.08048
04/13/2014 19:50:00*1.08067*1.08049*1.08077*1.08044
04/13/2014 19:55:00*1.08049*1.08099*1.08104*1.08049
04/13/2014 20:00:00*1.08099*1.08047*1.08107*1.08042
04/13/2014 20:05:00*1.08047*1.08108*1.08118*1.08039
04/13/2014 20:10:00*1.08108*1.08122*1.08123*1.08069
04/13/2014 20:15:00*1.08122*1.0817*1.08179*1.08107
04/13/2014 20:20:00*1.0817*1.08191*1.08221*1.08153
04/13/2014 20:25:00*1.08191*1.08201*1.08206*1.08171
04/13/2014 20:30:00*1.08201*1.08203*1.08226*1.08188
04/13/2014 20:35:00*1.08203*1.08218*1.08218*1.08186
04/13/2014 20:40:00*1.08218*1.08181*1.08223*1.08181
04/13/2014 20:45:00*1.08181*1.08176*1.082*1.08173
04/13/2014 20:50:00*1.08176*1.08205*1.08208*1.08167
04/13/2014 20:55:00*1.08205*1.08202*1.08212*1.08183
04/13/2014 21:00:00*1.08202*1.0822*1.08236*1.0818
04/13/2014 21:05:00*1.0822*1.08223*1.08243*1.08212
04/13/2014 21:10:00*1.08223*1.08241*1.08248*1.08223
04/13/2014 21:15:00*1.08241*1.08238*1.08266*1.08213
04/13/2014 21:20:00*1.08238*1.08292*1.0831*1.08232
04/13/2014 21:25:00*1.08292*1.08261*1.08298*1.08261
04/13/2014 21:30:00*1.08261*1.08256*1.08275*1.08241
04/13/2014 21:35:00*1.08256*1.08267*1.08308*1.08256
04/13/2014 21:40:00*1.08267*1.08269*1.08286*1.08263
04/13/2014 21:45:00*1.08269*1.08288*1.08317*1.08252
04/13/2014 21:50:00*1.08288*1.08294*1.08297*1.08267
04/13/2014 21:55:00*1.08294*1.08296*1.083*1.08269
04/13/2014 22:00:00*1.08296*1.08308*1.0832*1.08292
04/13/2014 22:05:00*1.08308*1.08285*1.08321*1.0828
04/13/2014 22:10:00*1.08285*1.08272*1.08292*1.08261
04/13/2014 22:15:00*1.08272*1.0828*1.08298*1.08261
04/13/2014 22:20:00*1.0828*1.08259*1.08291*1.08247
04/13/2014 22:25:00*1.08259*1.08256*1.08264*1.08245
04/13/2014 22:30:00*1.08256*1.08237*1.08256*1.0822
04/13/2014 22:35:00*1.08237*1.08243*1.08253*1.08228
04/13/2014 22:40:00*1.08243*1.08219*1.08243*1.08219
04/13/2014 22:45:00*1.08219*1.08223*1.08223*1.08218
04/13/2014 22:50:00*1.08223*1.08211*1.08223*1.08199
04/13/2014 22:55:00*1.08211*1.08198*1.08213*1.08198
04/13/2014 23:00:00*1.08198*1.08207*1.08208*1.08196
04/13/2014 23:05:00*1.08207*1.08215*1.08226*1.08206
04/13/2014 23:10:00*1.08215*1.08212*1.08241*1.08205
04/13/2014 23:15:00*1.08212*1.08231*1.08231*1.08198
04/13/2014 23:20:00*1.08231*1.08224*1.08231*1.08207
04/13/2014 23:25:00*1.08224*1.0821*1.08232*1.08204
04/13/2014 23:30:00*1.0821*1.08211*1.0822*1.08191
04/13/2014 23:35:00*1.08211*1.08167*1.08218*1.08151
04/13/2014 23:40:00*1.08167*1.08143*1.08172*1.08143
04/13/2014 23:45:00*1.08143*1.08153*1.08163*1.08143
04/13/2014 23:50:00*1.08153*1.08155*1.08163*1.08153
04/13/2014 23:55:00*1.08155*1.08155*1.08167*1.08152
04/14/2014 00:00:00*1.08155*1.08174*1.08175*1.08153
04/14/2014 00:05:00*1.08174*1.0816*1.08175*1.08153
04/14/2014 00:10:00*1.0816*1.08176*1.08181*1.0816
04/14/2014 00:15:00*1.08176*1.08181*1.08192*1.08176
04/14/2014 00:20:00*1.08181*1.08178*1.08182*1.08161
04/14/2014 00:25:00*1.08178*1.08203*1.08203*1.08178
04/14/2014 00:30:00*1.08203*1.08212*1.08228*1.08203
04/14/2014 00:35:00*1.08212*1.08214*1.08224*1.08204
04/14/2014 00:40:00*1.08214*1.08254*1.08257*1.08214
04/14/2014 00:45:00*1.08254*1.08243*1.08254*1.0823
04/14/2014 00:50:00*1.08243*1.08227*1.08243*1.0822
04/14/2014 00:55:00*1.08227*1.08203*1.08227*1.08199
04/14/2014 01:00:00*1.08203*1.08181*1.0821*1.08178
04/14/2014 01:05:00*1.08181*1.08174*1.08189*1.08151
04/14/2014 01:10:00*1.08174*1.08199*1.08199*1.08165
04/14/2014 01:15:00*1.08199*1.0821*1.0821*1.08187
04/14/2014 01:20:00*1.0821*1.08241*1.08241*1.08208
04/14/2014 01:25:00*1.08241*1.08249*1.08265*1.08241
04/14/2014 01:30:00*1.08249*1.0831*1.08318*1.08245
04/14/2014 01:35:00*1.0831*1.0831*1.08312*1.08276
04/14/2014 01:40:00*1.0831*1.0832*1.08332*1.08305
04/14/2014 01:45:00*1.0832*1.08319*1.08343*1.08314
04/14/2014 01:50:00*1.08319*1.08358*1.08367*1.08319
04/14/2014 01:55:00*1.08358*1.08352*1.08366*1.08346
04/14/2014 02:00:00*1.08352*1.08342*1.08353*1.0833
04/14/2014 02:05:00*1.08342*1.08351*1.08359*1.08312
04/14/2014 02:10:00*1.08351*1.08391*1.08396*1.08344
04/14/2014 02:15:00*1.08391*1.08408*1.08445*1.08389
04/14/2014 02:20:00*1.08408*1.08475*1.08476*1.08399
04/14/2014 02:25:00*1.08475*1.08474*1.085*1.08461
04/14/2014 02:30:00*1.08474*1.08477*1.08481*1.08452
04/14/2014 02:35:00*1.08477*1.08467*1.08492*1.08453
04/14/2014 02:40:00*1.08467*1.08442*1.08477*1.08442
04/14/2014 02:45:00*1.08442*1.08427*1.0845*1.08427
04/14/2014 02:50:00*1.08427*1.0842*1.0843*1.08414
04/14/2014 02:55:00*1.0842*1.08448*1.08459*1.08404
04/14/2014 03:00:00*1.08448*1.08463*1.08488*1.0844
04/14/2014 03:05:00*1.08463*1.08463*1.0847*1.08447
04/14/2014 03:10:00*1.08463*1.08482*1.08487*1.08446
04/14/2014 03:15:00*1.08482*1.08488*1.08491*1.08472
04/14/2014 03:20:00*1.08488*1.08516*1.08519*1.08485
04/14/2014 03:25:00*1.08516*1.08559*1.08563*1.08516
04/14/2014 03:30:00*1.08559*1.08553*1.08571*1.08516
04/14/2014 03:35:00*1.08553*1.08577*1.08586*1.08542
04/14/2014 03:40:00*1.08577*1.08566*1.08585*1.08562
04/14/2014 03:45:00*1.08566*1.08558*1.08575*1.08545
04/14/2014 03:50:00*1.08558*1.08569*1.08573*1.08554
04/14/2014 03:55:00*1.08569*1.08567*1.08588*1.08563
04/14/2014 04:00:00*1.08567*1.0858*1.08592*1.08566
04/14/2014 04:05:00*1.0858*1.08566*1.08585*1.08552
04/14/2014 04:10:00*1.08566*1.0858*1.08595*1.08566
04/14/2014 04:15:00*1.0858*1.08593*1.08593*1.08575
04/14/2014 04:20:00*1.08593*1.08612*1.08616*1.08587
04/14/2014 04:25:00*1.08612*1.08669*1.08684*1.08612
04/14/2014 04:30:00*1.08669*1.08674*1.08695*1.08646
04/14/2014 04:35:00*1.08674*1.08712*1.08722*1.08668
04/14/2014 04:40:00*1.08712*1.08716*1.0873*1.08706
04/14/2014 04:45:00*1.08716*1.08737*1.0874*1.08699
04/14/2014 04:50:00*1.08737*1.08692*1.08739*1.08686
04/14/2014 04:55:00*1.08692*1.08635*1.08697*1.08604
04/14/2014 05:00:00*1.08635*1.08622*1.08667*1.08615
04/14/2014 05:05:00*1.08622*1.08514*1.08623*1.0851
04/14/2014 05:10:00*1.08514*1.0857*1.08573*1.08514
04/14/2014 05:15:00*1.0857*1.08586*1.08601*1.08538
04/14/2014 05:20:00*1.08586*1.08573*1.08602*1.0857
04/14/2014 05:25:00*1.08573*1.08574*1.08589*1.08566
04/14/2014 05:30:00*1.08574*1.08548*1.08574*1.08529
04/14/2014 05:35:00*1.08548*1.08578*1.08589*1.08546
04/14/2014 05:40:00*1.08578*1.08597*1.08603*1.08571
04/14/2014 05:45:00*1.08597*1.08627*1.08631*1.08583
04/14/2014 05:50:00*1.08627*1.08635*1.08652*1.08622
04/14/2014 05:55:00*1.08635*1.08635*1.08642*1.0862
04/14/2014 06:00:00*1.08635*1.08623*1.0865*1.08623
04/14/2014 06:05:00*1.08623*1.08647*1.08647*1.08621
04/14/2014 06:10:00*1.08647*1.0869*1.08701*1.08639
04/14/2014 06:15:00*1.0869*1.08687*1.08696*1.08683
04/14/2014 06:20:00*1.08687*1.08667*1.08691*1.0866
04/14/2014 06:25:00*1.08667*1.08652*1.0867*1.08646
04/14/2014 06:30:00*1.08652*1.08635*1.08656*1.08635
04/14/2014 06:35:00*1.08635*1.08612*1.08647*1.08612
04/14/2014 06:40:00*1.08612*1.08615*1.08616*1.08595
04/14/2014 06:45:00*1.08615*1.08595*1.0862*1.08588
04/14/2014 06:50:00*1.08595*1.08553*1.08608*1.08549
04/14/2014 06:55:00*1.08553*1.08546*1.08561*1.08534
04/14/2014 07:00:00*1.08546*1.08527*1.08549*1.0852
04/14/2014 07:05:00*1.08527*1.08534*1.08547*1.08519
04/14/2014 07:10:00*1.08534*1.08571*1.08571*1.08532
04/14/2014 07:15:00*1.08571*1.08612*1.08617*1.08545
04/14/2014 07:20:00*1.08612*1.08576*1.08623*1.08567
04/14/2014 07:25:00*1.08576*1.08614*1.08624*1.08566
04/14/2014 07:30:00*1.08614*1.08602*1.08616*1.086
04/14/2014 07:35:00*1.08602*1.08619*1.08624*1.08602
04/14/2014 07:40:00*1.08619*1.08605*1.08627*1.08596
04/14/2014 07:45:00*1.08605*1.08618*1.08618*1.08602
04/14/2014 07:50:00*1.08618*1.08606*1.08621*1.0859
04/14/2014 07:55:00*1.08606*1.08597*1.08607*1.08588
04/14/2014 08:00:00*1.08597*1.08597*1.08613*1.0859
04/14/2014 08:05:00*1.08597*1.08609*1.08619*1.08594
04/14/2014 08:10:00*1.08609*1.08618*1.08621*1.08595
04/14/2014 08:15:00*1.08618*1.08625*1.08631*1.08597
04/14/2014 08:20:00*1.08625*1.08611*1.08642*1.08611
04/14/2014 08:25:00*1.08611*1.08606*1.08628*1.08598
04/14/2014 08:30:00*1.08606*1.08555*1.08621*1.08555
04/14/2014 08:35:00*1.08555*1.08601*1.08649*1.08548
04/14/2014 08:40:00*1.08601*1.08603*1.08622*1.08589
04/14/2014 08:45:00*1.08603*1.08574*1.08613*1.08573
04/14/2014 08:50:00*1.08574*1.08571*1.08588*1.08558
04/14/2014 08:55:00*1.08571*1.08581*1.08586*1.08566
04/14/2014 09:00:00*1.08581*1.08614*1.08626*1.08577
04/14/2014 09:05:00*1.08614*1.08593*1.08632*1.08588
04/14/2014 09:10:00*1.08593*1.08585*1.08599*1.08575
04/14/2014 09:15:00*1.08585*1.08585*1.08619*1.08571
04/14/2014 09:20:00*1.08585*1.08601*1.08611*1.08581
04/14/2014 09:25:00*1.08601*1.08579*1.08604*1.08578
04/14/2014 09:30:00*1.08579*1.0859*1.08594*1.08564
04/14/2014 09:35:00*1.0859*1.08599*1.08618*1.0859
04/14/2014 09:40:00*1.08599*1.08611*1.08623*1.08597
04/14/2014 09:45:00*1.08611*1.08619*1.08623*1.08597
04/14/2014 09:50:00*1.08619*1.08604*1.08622*1.08599
04/14/2014 09:55:00*1.08604*1.08615*1.08615*1.08588
04/14/2014 10:00:00*1.08615*1.08625*1.08659*1.08602
04/14/2014 10:05:00*1.08625*1.08616*1.08652*1.08613
04/14/2014 10:10:00*1.08616*1.08638*1.08649*1.08616
04/14/2014 10:15:00*1.08638*1.08645*1.0866*1.08636
04/14/2014 10:20:00*1.08645*1.08624*1.08648*1.08622
04/14/2014 10:25:00*1.08624*1.08609*1.08637*1.08601
04/14/2014 10:30:00*1.08609*1.08632*1.08634*1.08603
04/14/2014 10:35:00*1.08632*1.08605*1.08644*1.08604
04/14/2014 10:40:00*1.08605*1.08584*1.08605*1.08575
04/14/2014 10:45:00*1.08584*1.08576*1.08584*1.08558
04/14/2014 10:50:00*1.08576*1.08547*1.08582*1.08533
04/14/2014 10:55:00*1.08547*1.08588*1.08604*1.08547
04/14/2014 11:00:00*1.08588*1.08578*1.086*1.08566
04/14/2014 11:05:00*1.08578*1.08557*1.0859*1.08554
04/14/2014 11:10:00*1.08557*1.08543*1.08574*1.08537
04/14/2014 11:15:00*1.08543*1.08536*1.08555*1.08535
04/14/2014 11:20:00*1.08536*1.08543*1.08561*1.08534
04/14/2014 11:25:00*1.08543*1.08538*1.08555*1.08537
04/14/2014 11:30:00*1.08538*1.08539*1.08561*1.08536
04/14/2014 11:35:00*1.08539*1.08565*1.08568*1.08539
04/14/2014 11:40:00*1.08565*1.08557*1.08577*1.08549
04/14/2014 11:45:00*1.08557*1.08565*1.08566*1.08556
04/14/2014 11:50:00*1.08565*1.08557*1.08569*1.08554
04/14/2014 11:55:00*1.08557*1.08557*1.08566*1.08554
04/14/2014 12:00:00*1.08557*1.08548*1.08557*1.08537
04/14/2014 12:05:00*1.08548*1.08561*1.08582*1.08536
04/14/2014 12:10:00*1.08561*1.08563*1.08568*1.08559
04/14/2014 12:15:00*1.08563*1.08556*1.08569*1.08556
04/14/2014 12:20:00*1.08556*1.08544*1.08571*1.0853
04/14/2014 12:25:00*1.08544*1.08541*1.08544*1.08539
04/14/2014 12:30:00*1.08541*1.0856*1.08563*1.08541
04/14/2014 12:35:00*1.0856*1.08553*1.08576*1.0855
04/14/2014 12:40:00*1.08553*1.08521*1.08568*1.08519
04/14/2014 12:45:00*1.08521*1.0851*1.08524*1.085
04/14/2014 12:50:00*1.0851*1.08528*1.08532*1.0851
04/14/2014 12:55:00*1.08528*1.08531*1.08553*1.08526
04/14/2014 13:00:00*1.08531*1.08514*1.08534*1.08507
04/14/2014 13:05:00*1.08514*1.08501*1.08525*1.08499
04/14/2014 13:10:00*1.08501*1.0851*1.08517*1.08501
04/14/2014 13:15:00*1.0851*1.08506*1.08517*1.085
04/14/2014 13:20:00*1.08506*1.08508*1.08514*1.08505
04/14/2014 13:25:00*1.08508*1.0852*1.08538*1.08495
04/14/2014 13:30:00*1.0852*1.08519*1.08531*1.08516
04/14/2014 13:35:00*1.08519*1.08487*1.08519*1.08478
04/14/2014 13:40:00*1.08487*1.08498*1.08506*1.08483
04/14/2014 13:45:00*1.08498*1.08505*1.0851*1.08498
04/14/2014 13:50:00*1.08505*1.08505*1.08517*1.08493
04/14/2014 13:55:00*1.08505*1.08501*1.08511*1.08491
04/14/2014 14:00:00*1.08501*1.08499*1.08507*1.08489
04/14/2014 14:05:00*1.08499*1.08505*1.08506*1.08489
04/14/2014 14:10:00*1.08505*1.08497*1.08505*1.08492
04/14/2014 14:15:00*1.08497*1.085*1.08507*1.08495
04/14/2014 14:20:00*1.085*1.08496*1.08507*1.08489
04/14/2014 14:25:00*1.08496*1.08504*1.08511*1.08484
04/14/2014 14:30:00*1.08504*1.08518*1.08522*1.08502
04/14/2014 14:35:00*1.08518*1.08515*1.08523*1.08504
04/14/2014 14:40:00*1.08515*1.08504*1.08515*1.08504
04/14/2014 14:45:00*1.08504*1.08501*1.08512*1.085
04/14/2014 14:50:00*1.08501*1.08505*1.08511*1.08494
04/14/2014 14:55:00*1.08505*1.085*1.08513*1.08499
04/14/2014 15:00:00*1.085*1.08509*1.08514*1.08478
04/14/2014 15:05:00*1.08509*1.0851*1.0852*1.08493
04/14/2014 15:10:00*1.0851*1.08498*1.08512*1.08495
04/14/2014 15:15:00*1.08498*1.08514*1.08522*1.08498
04/14/2014 15:20:00*1.08514*1.08529*1.08529*1.08508
04/14/2014 15:25:00*1.08529*1.08526*1.08545*1.08515
04/14/2014 15:30:00*1.08526*1.08498*1.08528*1.08498
04/14/2014 15:35:00*1.08498*1.08495*1.08523*1.08485
04/14/2014 15:40:00*1.08495*1.08486*1.08509*1.08486
04/14/2014 15:45:00*1.08486*1.08476*1.08487*1.08441
04/14/2014 15:50:00*1.08476*1.08489*1.0853*1.08476
04/14/2014 15:55:00*1.08489*1.08517*1.0853*1.0848
04/14/2014 16:00:00*1.08517*1.08492*1.08517*1.08492
04/14/2014 16:05:00*1.08492*1.08525*1.08525*1.08485
04/14/2014 16:10:00*1.08525*1.08513*1.0853*1.08509
04/14/2014 16:15:00*1.08513*1.08527*1.08527*1.08493
04/14/2014 16:20:00*1.08527*1.08524*1.08543*1.08504
04/14/2014 16:25:00*1.08524*1.08523*1.08531*1.08517
04/14/2014 16:30:00*1.08523*1.08468*1.08523*1.08463
04/14/2014 16:35:00*1.08468*1.08475*1.08509*1.08433
04/14/2014 16:40:00*1.08475*1.08438*1.08475*1.08438
04/14/2014 16:45:00*1.08438*1.08433*1.08439*1.08433
04/14/2014 16:50:00*1.08433*1.08437*1.08437*1.08427
04/14/2014 16:55:00*1.08437*1.08429*1.08441*1.08416
04/14/2014 17:00:00*1.08429*1.08406*1.08435*1.08396
