04/13/2014 15:00:00*1.08042*1.08042*1.08042*1.08042
04/13/2014 15:05:00*1.08042*1.08049*1.08049*1.07938
04/13/2014 15:10:00*1.08049*1.07903*1.0807*1.07903
04/13/2014 15:15:00*1.07903*1.0787*1.08089*1.07868
04/13/2014 15:20:00*1.0787*1.07854*1.07983*1.0785
04/13/2014 15:25:00*1.07854*1.07862*1.07898*1.07845
04/13/2014 15:30:00*1.07862*1.07815*1.07981*1.07809
04/13/2014 15:35:00*1.07815*1.07915*1.07931*1.07777
04/13/2014 15:40:00*1.07915*1.07986*1.07986*1.07913
04/13/2014 15:45:00*1.07986*1.07892*1.07986*1.07865
04/13/2014 15:50:00*1.07892*1.07965*1.07965*1.07892
04/13/2014 15:55:00*1.07965*1.07932*1.07975*1.07932
04/13/2014 16:00:00*1.07932*1.07987*1.0801*1.07932
04/13/2014 16:05:00*1.07987*1.08*1.08034*1.07981
04/13/2014 16:10:00*1.08*1.07992*1.08*1.07938
04/13/2014 16:15:00*1.07992*1.08032*1.08032*1.07992
04/13/2014 16:20:00*1.08032*1.0804*1.0804*1.08028
04/13/2014 16:25:00*1.0804*1.08051*1.08051*1.07828
04/13/2014 16:30:00*1.08051*1.08062*1.08085*1.08051
04/13/2014 16:35:00*1.08062*1.08091*1.08091*1.08062
04/13/2014 16:40:00*1.08091*1.0809*1.08091*1.08089
04/13/2014 16:45:00*1.0809*1.08074*1.0809*1.08066
04/13/2014 16:50:00*1.08074*1.08093*1.08093*1.08062
04/13/2014 16:55:00*1.08093*1.08094*1.08094*1.08072
04/13/2014 17:00:00*1.08094*1.08071*1.08109*1.08071
