04/10/2014 17:05:00*1.08323*1.08394*1.08464*1.08323
04/10/2014 17:10:00*1.08394*1.08393*1.084*1.08387
04/10/2014 17:15:00*1.08393*1.08391*1.08402*1.08371
04/10/2014 17:20:00*1.08391*1.08368*1.08391*1.08359
04/10/2014 17:25:00*1.08368*1.08364*1.08375*1.08343
04/10/2014 17:30:00*1.08364*1.08373*1.08394*1.08337
04/10/2014 17:35:00*1.08373*1.08422*1.0845*1.08373
04/10/2014 17:40:00*1.08422*1.08479*1.08499*1.08405
04/10/2014 17:45:00*1.08479*1.08506*1.08526*1.08475
04/10/2014 17:50:00*1.08506*1.08513*1.08525*1.08491
04/10/2014 17:55:00*1.08513*1.08517*1.08563*1.08488
04/10/2014 18:00:00*1.08517*1.08509*1.08526*1.08501
04/10/2014 18:05:00*1.08509*1.08499*1.08518*1.08474
04/10/2014 18:10:00*1.08499*1.08562*1.08562*1.08493
04/10/2014 18:15:00*1.08562*1.08555*1.08562*1.0853
04/10/2014 18:20:00*1.08555*1.08546*1.08563*1.08537
04/10/2014 18:25:00*1.08546*1.08559*1.08563*1.08531
04/10/2014 18:30:00*1.08559*1.08555*1.08566*1.08541
04/10/2014 18:35:00*1.08555*1.08563*1.08566*1.08542
04/10/2014 18:40:00*1.08563*1.08575*1.08576*1.08541
04/10/2014 18:45:00*1.08575*1.08586*1.086*1.08563
04/10/2014 18:50:00*1.08586*1.08563*1.08613*1.08563
04/10/2014 18:55:00*1.08563*1.08551*1.08578*1.08547
04/10/2014 19:00:00*1.08551*1.08546*1.08567*1.08541
04/10/2014 19:05:00*1.08546*1.0851*1.08546*1.0837
04/10/2014 19:10:00*1.0851*1.08474*1.0851*1.08451
04/10/2014 19:15:00*1.08474*1.08444*1.08499*1.08443
04/10/2014 19:20:00*1.08444*1.08463*1.0847*1.0844
04/10/2014 19:25:00*1.08463*1.08446*1.08468*1.08443
04/10/2014 19:30:00*1.08446*1.08471*1.08485*1.08445
04/10/2014 19:35:00*1.08471*1.08445*1.08478*1.08442
04/10/2014 19:40:00*1.08445*1.08426*1.08447*1.08414
04/10/2014 19:45:00*1.08426*1.08422*1.08448*1.08406
04/10/2014 19:50:00*1.08422*1.08444*1.08452*1.08411
04/10/2014 19:55:00*1.08444*1.08422*1.08444*1.08406
04/10/2014 20:00:00*1.08422*1.0838*1.0843*1.0837
04/10/2014 20:05:00*1.0838*1.08457*1.08477*1.0838
04/10/2014 20:10:00*1.08457*1.08399*1.08457*1.08362
04/10/2014 20:15:00*1.08399*1.08372*1.08415*1.0834
04/10/2014 20:20:00*1.08372*1.08382*1.08386*1.08334
04/10/2014 20:25:00*1.08382*1.08392*1.08422*1.08373
04/10/2014 20:30:00*1.08392*1.08358*1.08418*1.08339
04/10/2014 20:35:00*1.08358*1.08358*1.08384*1.08345
04/10/2014 20:40:00*1.08358*1.08379*1.08395*1.08339
04/10/2014 20:45:00*1.08379*1.08385*1.08426*1.08376
04/10/2014 20:50:00*1.08385*1.08455*1.08457*1.08385
04/10/2014 20:55:00*1.08455*1.08418*1.08456*1.08393
04/10/2014 21:00:00*1.08418*1.08477*1.08487*1.08399
04/10/2014 21:05:00*1.08477*1.0851*1.08515*1.08462
04/10/2014 21:10:00*1.0851*1.08518*1.08523*1.08478
04/10/2014 21:15:00*1.08518*1.0854*1.08546*1.08495
04/10/2014 21:20:00*1.0854*1.08494*1.08561*1.08494
04/10/2014 21:25:00*1.08494*1.08526*1.08606*1.08493
04/10/2014 21:30:00*1.08526*1.085*1.08593*1.08484
04/10/2014 21:35:00*1.085*1.08568*1.08586*1.08401
04/10/2014 21:40:00*1.08568*1.08549*1.08581*1.08544
04/10/2014 21:45:00*1.08549*1.0853*1.08549*1.08472
04/10/2014 21:50:00*1.0853*1.08558*1.08586*1.08517
04/10/2014 21:55:00*1.08558*1.08599*1.08613*1.08557
04/10/2014 22:00:00*1.08599*1.08602*1.0862*1.08585
04/10/2014 22:05:00*1.08602*1.08563*1.08605*1.08558
04/10/2014 22:10:00*1.08563*1.0859*1.08618*1.08558
04/10/2014 22:15:00*1.0859*1.08593*1.08616*1.08563
04/10/2014 22:20:00*1.08593*1.08587*1.08606*1.08581
04/10/2014 22:25:00*1.08587*1.08597*1.08602*1.08554
04/10/2014 22:30:00*1.08597*1.08585*1.0861*1.08583
04/10/2014 22:35:00*1.08585*1.08569*1.08599*1.08569
04/10/2014 22:40:00*1.08569*1.08563*1.08578*1.08534
04/10/2014 22:45:00*1.08563*1.08553*1.0857*1.08531
04/10/2014 22:50:00*1.08553*1.08526*1.08562*1.08523
04/10/2014 22:55:00*1.08526*1.0855*1.08561*1.08518
04/10/2014 23:00:00*1.0855*1.08514*1.0855*1.08497
04/10/2014 23:05:00*1.08514*1.08478*1.08519*1.08468
04/10/2014 23:10:00*1.08478*1.08498*1.08501*1.08478
04/10/2014 23:15:00*1.08498*1.08496*1.08512*1.08496
04/10/2014 23:20:00*1.08496*1.08476*1.08496*1.08476
04/10/2014 23:25:00*1.08476*1.08486*1.08493*1.08476
04/10/2014 23:30:00*1.08486*1.08483*1.08494*1.08479
04/10/2014 23:35:00*1.08483*1.0853*1.08552*1.08483
04/10/2014 23:40:00*1.0853*1.08534*1.08548*1.08528
04/10/2014 23:45:00*1.08534*1.08541*1.08544*1.08533
04/10/2014 23:50:00*1.08541*1.08531*1.08556*1.08527
04/10/2014 23:55:00*1.08531*1.08553*1.08557*1.08519
04/11/2014 00:00:00*1.08553*1.08552*1.08561*1.08541
04/11/2014 00:05:00*1.08552*1.08578*1.08581*1.08544
04/11/2014 00:10:00*1.08578*1.08577*1.08586*1.0857
04/11/2014 00:15:00*1.08577*1.08558*1.08585*1.08553
04/11/2014 00:20:00*1.08558*1.08532*1.08558*1.08504
04/11/2014 00:25:00*1.08532*1.08525*1.08532*1.08512
04/11/2014 00:30:00*1.08525*1.08559*1.0856*1.0852
04/11/2014 00:35:00*1.08559*1.0853*1.08559*1.08528
04/11/2014 00:40:00*1.0853*1.08521*1.08541*1.08517
04/11/2014 00:45:00*1.08521*1.08483*1.08526*1.08483
04/11/2014 00:50:00*1.08483*1.08491*1.08493*1.0847
04/11/2014 00:55:00*1.08491*1.08478*1.08492*1.08472
04/11/2014 01:00:00*1.08478*1.08454*1.0849*1.08442
04/11/2014 01:05:00*1.08454*1.08455*1.08471*1.08448
04/11/2014 01:10:00*1.08455*1.08452*1.08477*1.08431
04/11/2014 01:15:00*1.08452*1.08439*1.08457*1.0843
04/11/2014 01:20:00*1.08439*1.08416*1.08455*1.08405
04/11/2014 01:25:00*1.08416*1.08411*1.08423*1.08379
04/11/2014 01:30:00*1.08411*1.08405*1.08418*1.0839
04/11/2014 01:35:00*1.08405*1.08397*1.08417*1.08393
04/11/2014 01:40:00*1.08397*1.08358*1.08397*1.0834
04/11/2014 01:45:00*1.08358*1.08326*1.08359*1.08308
04/11/2014 01:50:00*1.08326*1.08299*1.08331*1.0829
04/11/2014 01:55:00*1.08299*1.08298*1.08317*1.08279
04/11/2014 02:00:00*1.08298*1.08285*1.08298*1.08256
04/11/2014 02:05:00*1.08285*1.08318*1.08318*1.0828
04/11/2014 02:10:00*1.08318*1.08185*1.08318*1.08185
04/11/2014 02:15:00*1.08185*1.08242*1.08252*1.08155
04/11/2014 02:20:00*1.08242*1.08187*1.08248*1.08171
04/11/2014 02:25:00*1.08187*1.08167*1.0819*1.08152
04/11/2014 02:30:00*1.08167*1.08199*1.08222*1.08165
04/11/2014 02:35:00*1.08199*1.08153*1.08217*1.08153
04/11/2014 02:40:00*1.08153*1.08149*1.08196*1.0814
04/11/2014 02:45:00*1.08149*1.08133*1.08149*1.08127
04/11/2014 02:50:00*1.08133*1.08156*1.08166*1.08133
04/11/2014 02:55:00*1.08156*1.08172*1.08173*1.08154
04/11/2014 03:00:00*1.08172*1.08177*1.08187*1.0816
04/11/2014 03:05:00*1.08177*1.08209*1.08219*1.0816
04/11/2014 03:10:00*1.08209*1.08163*1.08216*1.08159
04/11/2014 03:15:00*1.08163*1.08167*1.08199*1.08156
04/11/2014 03:20:00*1.08167*1.08167*1.0818*1.08149
04/11/2014 03:25:00*1.08167*1.08172*1.08195*1.08156
04/11/2014 03:30:00*1.08172*1.08165*1.08183*1.08165
04/11/2014 03:35:00*1.08165*1.08218*1.08219*1.08153
04/11/2014 03:40:00*1.08218*1.08201*1.08219*1.08188
04/11/2014 03:45:00*1.08201*1.08213*1.08216*1.08201
04/11/2014 03:50:00*1.08213*1.0818*1.08214*1.0818
04/11/2014 03:55:00*1.0818*1.08165*1.0818*1.08163
04/11/2014 04:00:00*1.08165*1.08161*1.08177*1.08153
04/11/2014 04:05:00*1.08161*1.0819*1.08211*1.08154
04/11/2014 04:10:00*1.0819*1.08177*1.08205*1.08161
04/11/2014 04:15:00*1.08177*1.08214*1.08217*1.08163
04/11/2014 04:20:00*1.08214*1.08217*1.08233*1.08201
04/11/2014 04:25:00*1.08217*1.0819*1.08226*1.08181
04/11/2014 04:30:00*1.0819*1.08236*1.08236*1.08181
04/11/2014 04:35:00*1.08236*1.08215*1.08252*1.08196
04/11/2014 04:40:00*1.08215*1.08183*1.08219*1.08183
04/11/2014 04:45:00*1.08183*1.08212*1.08212*1.08171
04/11/2014 04:50:00*1.08212*1.08228*1.08233*1.08203
04/11/2014 04:55:00*1.08228*1.0821*1.08229*1.08206
04/11/2014 05:00:00*1.0821*1.08208*1.08219*1.08196
04/11/2014 05:05:00*1.08208*1.08224*1.08235*1.08208
04/11/2014 05:10:00*1.08224*1.08231*1.08251*1.08223
04/11/2014 05:15:00*1.08231*1.0822*1.08231*1.08194
04/11/2014 05:20:00*1.0822*1.08187*1.08221*1.08181
04/11/2014 05:25:00*1.08187*1.08185*1.08193*1.08174
04/11/2014 05:30:00*1.08185*1.08213*1.08218*1.08159
04/11/2014 05:35:00*1.08213*1.08219*1.08223*1.08204
04/11/2014 05:40:00*1.08219*1.08234*1.08245*1.08219
04/11/2014 05:45:00*1.08234*1.08267*1.08267*1.08197
04/11/2014 05:50:00*1.08267*1.08274*1.0829*1.08235
04/11/2014 05:55:00*1.08274*1.08278*1.08278*1.08265
04/11/2014 06:00:00*1.08278*1.08297*1.08302*1.08265
04/11/2014 06:05:00*1.08297*1.0827*1.08306*1.0827
04/11/2014 06:10:00*1.0827*1.08251*1.08283*1.08239
04/11/2014 06:15:00*1.08251*1.08253*1.08265*1.08243
04/11/2014 06:20:00*1.08253*1.08227*1.08255*1.08198
04/11/2014 06:25:00*1.08227*1.0824*1.08244*1.08224
04/11/2014 06:30:00*1.0824*1.0825*1.08253*1.08224
04/11/2014 06:35:00*1.0825*1.08284*1.08284*1.0825
04/11/2014 06:40:00*1.08284*1.08305*1.0831*1.08271
04/11/2014 06:45:00*1.08305*1.08272*1.08305*1.08262
04/11/2014 06:50:00*1.08272*1.08309*1.0831*1.08272
04/11/2014 06:55:00*1.08309*1.08299*1.08318*1.08299
04/11/2014 07:00:00*1.08299*1.08284*1.08314*1.08274
04/11/2014 07:05:00*1.08284*1.08304*1.0832*1.08277
04/11/2014 07:10:00*1.08304*1.08326*1.08356*1.08297
04/11/2014 07:15:00*1.08326*1.08312*1.08339*1.08294
04/11/2014 07:20:00*1.08312*1.08333*1.08356*1.08307
04/11/2014 07:25:00*1.08333*1.08387*1.08387*1.0832
04/11/2014 07:30:00*1.08387*1.08357*1.08405*1.08322
04/11/2014 07:35:00*1.08357*1.08363*1.08385*1.0833
04/11/2014 07:40:00*1.08363*1.08383*1.0841*1.08342
04/11/2014 07:45:00*1.08383*1.08371*1.08422*1.08358
04/11/2014 07:50:00*1.08371*1.08351*1.08378*1.08339
04/11/2014 07:55:00*1.08351*1.08343*1.08354*1.08339
04/11/2014 08:00:00*1.08343*1.08316*1.08349*1.08312
04/11/2014 08:05:00*1.08316*1.08314*1.08352*1.08299
04/11/2014 08:10:00*1.08314*1.08304*1.08337*1.08303
04/11/2014 08:15:00*1.08304*1.0832*1.0832*1.08293
04/11/2014 08:20:00*1.0832*1.08323*1.08337*1.08315
04/11/2014 08:25:00*1.08323*1.08326*1.08374*1.08319
04/11/2014 08:30:00*1.08326*1.08315*1.08327*1.08297
04/11/2014 08:35:00*1.08315*1.08345*1.08359*1.08306
04/11/2014 08:40:00*1.08345*1.0832*1.08352*1.08316
04/11/2014 08:45:00*1.0832*1.08314*1.08335*1.08306
04/11/2014 08:50:00*1.08314*1.08305*1.08331*1.08298
04/11/2014 08:55:00*1.08305*1.08289*1.08312*1.0828
04/11/2014 09:00:00*1.08289*1.08306*1.08307*1.08279
04/11/2014 09:05:00*1.08306*1.08328*1.08332*1.08301
04/11/2014 09:10:00*1.08328*1.08324*1.08334*1.08309
04/11/2014 09:15:00*1.08324*1.08321*1.08336*1.0829
04/11/2014 09:20:00*1.08321*1.08331*1.08345*1.08313
04/11/2014 09:25:00*1.08331*1.08313*1.08337*1.08303
04/11/2014 09:30:00*1.08313*1.08309*1.08327*1.08309
04/11/2014 09:35:00*1.08309*1.08314*1.08335*1.08309
04/11/2014 09:40:00*1.08314*1.08325*1.08342*1.08314
04/11/2014 09:45:00*1.08325*1.08306*1.08349*1.08306
04/11/2014 09:50:00*1.08306*1.08303*1.08313*1.08291
04/11/2014 09:55:00*1.08303*1.08211*1.08307*1.08211
04/11/2014 10:00:00*1.08211*1.08254*1.08283*1.08211
04/11/2014 10:05:00*1.08254*1.08238*1.08266*1.08206
04/11/2014 10:10:00*1.08238*1.082*1.08238*1.08189
04/11/2014 10:15:00*1.082*1.08205*1.08232*1.08177
04/11/2014 10:20:00*1.08205*1.0824*1.08243*1.08204
04/11/2014 10:25:00*1.0824*1.0829*1.08298*1.08223
04/11/2014 10:30:00*1.0829*1.08292*1.08299*1.08252
04/11/2014 10:35:00*1.08292*1.08328*1.08341*1.08289
04/11/2014 10:40:00*1.08328*1.08333*1.08348*1.08319
04/11/2014 10:45:00*1.08333*1.08355*1.08361*1.08327
04/11/2014 10:50:00*1.08355*1.08356*1.0837*1.08345
04/11/2014 10:55:00*1.08356*1.08304*1.08357*1.08299
04/11/2014 11:00:00*1.08304*1.0825*1.08304*1.08248
04/11/2014 11:05:00*1.0825*1.08258*1.0828*1.08227
04/11/2014 11:10:00*1.08258*1.08311*1.08311*1.08254
04/11/2014 11:15:00*1.08311*1.08275*1.08311*1.08274
04/11/2014 11:20:00*1.08275*1.08274*1.08297*1.08264
04/11/2014 11:25:00*1.08274*1.08253*1.08279*1.08245
04/11/2014 11:30:00*1.08253*1.08236*1.08256*1.08235
04/11/2014 11:35:00*1.08236*1.08233*1.08244*1.08228
04/11/2014 11:40:00*1.08233*1.0821*1.08239*1.0821
04/11/2014 11:45:00*1.0821*1.08204*1.08219*1.08199
04/11/2014 11:50:00*1.08204*1.08223*1.08225*1.08199
04/11/2014 11:55:00*1.08223*1.08237*1.08238*1.08222
04/11/2014 12:00:00*1.08237*1.08223*1.08239*1.08223
04/11/2014 12:05:00*1.08223*1.08262*1.08262*1.08218
04/11/2014 12:10:00*1.08262*1.08254*1.08268*1.0825
04/11/2014 12:15:00*1.08254*1.08238*1.08257*1.08228
04/11/2014 12:20:00*1.08238*1.08239*1.08241*1.08223
04/11/2014 12:25:00*1.08239*1.08248*1.08263*1.08232
04/11/2014 12:30:00*1.08248*1.08238*1.08248*1.08232
04/11/2014 12:35:00*1.08238*1.08231*1.08247*1.0823
04/11/2014 12:40:00*1.08231*1.08227*1.08235*1.08222
04/11/2014 12:45:00*1.08227*1.08237*1.08245*1.08219
04/11/2014 12:50:00*1.08237*1.08234*1.08241*1.08227
04/11/2014 12:55:00*1.08234*1.08209*1.08235*1.08203
04/11/2014 13:00:00*1.08209*1.08242*1.08242*1.08197
04/11/2014 13:05:00*1.08242*1.08235*1.08249*1.08234
04/11/2014 13:10:00*1.08235*1.08204*1.08239*1.08204
04/11/2014 13:15:00*1.08204*1.08199*1.08209*1.08191
04/11/2014 13:20:00*1.08199*1.08181*1.08217*1.08181
04/11/2014 13:25:00*1.08181*1.08181*1.08196*1.08174
04/11/2014 13:30:00*1.08181*1.08193*1.08193*1.08174
04/11/2014 13:35:00*1.08193*1.08194*1.08195*1.08181
04/11/2014 13:40:00*1.08194*1.08228*1.08239*1.08194
04/11/2014 13:45:00*1.08228*1.08227*1.08232*1.08194
04/11/2014 13:50:00*1.08227*1.08242*1.08253*1.08227
04/11/2014 13:55:00*1.08242*1.08233*1.08254*1.08233
04/11/2014 14:00:00*1.08233*1.08216*1.08236*1.08216
04/11/2014 14:05:00*1.08216*1.08219*1.08231*1.08216
04/11/2014 14:10:00*1.08219*1.08213*1.08232*1.08201
04/11/2014 14:15:00*1.08213*1.0817*1.08213*1.08164
04/11/2014 14:20:00*1.0817*1.08159*1.08177*1.08157
04/11/2014 14:25:00*1.08159*1.08185*1.08202*1.08159
04/11/2014 14:30:00*1.08185*1.08182*1.08193*1.08164
04/11/2014 14:35:00*1.08182*1.08187*1.08193*1.08182
04/11/2014 14:40:00*1.08187*1.08189*1.08195*1.08183
04/11/2014 14:45:00*1.08189*1.08199*1.08201*1.08184
04/11/2014 14:50:00*1.08199*1.08156*1.08211*1.08151
04/11/2014 14:55:00*1.08156*1.08222*1.08225*1.08156
04/11/2014 15:00:00*1.08222*1.08191*1.08245*1.08178
04/11/2014 15:05:00*1.08191*1.08226*1.08248*1.08189
04/11/2014 15:10:00*1.08226*1.08196*1.08227*1.08188
04/11/2014 15:15:00*1.08196*1.08199*1.08203*1.08181
04/11/2014 15:20:00*1.08199*1.0821*1.08221*1.08195
04/11/2014 15:25:00*1.0821*1.08195*1.08219*1.08193
04/11/2014 15:30:00*1.08195*1.08201*1.08202*1.08183
04/11/2014 15:35:00*1.08201*1.08188*1.08201*1.08176
04/11/2014 15:40:00*1.08188*1.0817*1.08188*1.0817
04/11/2014 15:45:00*1.0817*1.08131*1.0817*1.08122
04/11/2014 15:50:00*1.08131*1.08148*1.08149*1.08128
04/11/2014 15:55:00*1.08148*1.08127*1.08148*1.08127
04/11/2014 16:00:00*1.08127*1.08113*1.08139*1.08113
04/11/2014 16:05:00*1.08113*1.0811*1.08132*1.08106
04/11/2014 16:10:00*1.0811*1.08126*1.08129*1.08104
04/11/2014 16:15:00*1.08126*1.0812*1.08131*1.0811
04/11/2014 16:20:00*1.0812*1.08158*1.08158*1.08114
04/11/2014 16:25:00*1.08158*1.08119*1.08158*1.08114
04/11/2014 16:30:00*1.08119*1.08124*1.08131*1.08082
04/11/2014 16:35:00*1.08124*1.08222*1.08222*1.08105
04/11/2014 16:40:00*1.08222*1.08078*1.08238*1.08073
04/11/2014 16:45:00*1.08078*1.08098*1.08163*1.08076
04/11/2014 16:50:00*1.08098*1.08099*1.08134*1.08068
04/11/2014 16:55:00*1.08099*1.08093*1.08171*1.08046
