04/09/2014 17:05:00*1.07621*1.07696*1.07727*1.07621
04/09/2014 17:10:00*1.07696*1.07716*1.07733*1.07646
04/09/2014 17:15:00*1.07716*1.07716*1.07727*1.07716
04/09/2014 17:20:00*1.07716*1.07697*1.07717*1.07695
04/09/2014 17:25:00*1.07697*1.07729*1.07743*1.07697
04/09/2014 17:30:00*1.07729*1.07714*1.07732*1.07709
04/09/2014 17:35:00*1.07714*1.07715*1.07723*1.07714
04/09/2014 17:40:00*1.07715*1.07691*1.07716*1.07689
04/09/2014 17:45:00*1.07691*1.07697*1.07709*1.07688
04/09/2014 17:50:00*1.07697*1.07696*1.07717*1.07693
04/09/2014 17:55:00*1.07696*1.07645*1.07696*1.07643
04/09/2014 18:00:00*1.07645*1.07652*1.07671*1.07643
04/09/2014 18:05:00*1.07652*1.07682*1.0769*1.07652
04/09/2014 18:10:00*1.07682*1.07679*1.07687*1.07668
04/09/2014 18:15:00*1.07679*1.0768*1.07683*1.07672
04/09/2014 18:20:00*1.0768*1.07673*1.0768*1.07661
04/09/2014 18:25:00*1.07673*1.07686*1.07688*1.07669
04/09/2014 18:30:00*1.07686*1.07665*1.0769*1.0763
04/09/2014 18:35:00*1.07665*1.0759*1.07675*1.07585
04/09/2014 18:40:00*1.0759*1.07591*1.0762*1.07586
04/09/2014 18:45:00*1.07591*1.07586*1.07596*1.07573
04/09/2014 18:50:00*1.07586*1.07582*1.0759*1.07582
04/09/2014 18:55:00*1.07582*1.07594*1.07598*1.07577
04/09/2014 19:00:00*1.07594*1.07591*1.076*1.07582
04/09/2014 19:05:00*1.07591*1.07588*1.07607*1.07585
04/09/2014 19:10:00*1.07588*1.07599*1.07601*1.07584
04/09/2014 19:15:00*1.07599*1.07596*1.07625*1.07585
04/09/2014 19:20:00*1.07596*1.07604*1.07606*1.0758
04/09/2014 19:25:00*1.07604*1.07596*1.07617*1.07591
04/09/2014 19:30:00*1.07596*1.07589*1.07607*1.07582
04/09/2014 19:35:00*1.07589*1.0756*1.07594*1.07552
04/09/2014 19:40:00*1.0756*1.07533*1.07569*1.07532
04/09/2014 19:45:00*1.07533*1.07543*1.07549*1.07527
04/09/2014 19:50:00*1.07543*1.07542*1.0755*1.07529
04/09/2014 19:55:00*1.07542*1.07524*1.07559*1.07524
04/09/2014 20:00:00*1.07524*1.07534*1.07541*1.0751
04/09/2014 20:05:00*1.07534*1.07413*1.07534*1.07409
04/09/2014 20:10:00*1.07413*1.0745*1.07458*1.07358
04/09/2014 20:15:00*1.0745*1.07486*1.07496*1.07445
04/09/2014 20:20:00*1.07486*1.07416*1.07486*1.07414
04/09/2014 20:25:00*1.07416*1.07458*1.07458*1.07416
04/09/2014 20:30:00*1.07458*1.07371*1.07458*1.07349
04/09/2014 20:35:00*1.07371*1.07426*1.07427*1.07344
04/09/2014 20:40:00*1.07426*1.07435*1.07463*1.07402
04/09/2014 20:45:00*1.07435*1.07426*1.07449*1.07414
04/09/2014 20:50:00*1.07426*1.07404*1.07442*1.07403
04/09/2014 20:55:00*1.07404*1.07377*1.07427*1.07358
04/09/2014 21:00:00*1.07377*1.07429*1.0744*1.07358
04/09/2014 21:05:00*1.07429*1.07417*1.0743*1.07399
04/09/2014 21:10:00*1.07417*1.07443*1.07459*1.07405
04/09/2014 21:15:00*1.07443*1.07427*1.07469*1.07425
04/09/2014 21:20:00*1.07427*1.0742*1.07456*1.07371
04/09/2014 21:25:00*1.0742*1.07471*1.07478*1.07405
04/09/2014 21:30:00*1.07471*1.07355*1.07471*1.07347
04/09/2014 21:35:00*1.07355*1.08029*1.08037*1.07347
04/09/2014 21:40:00*1.08029*1.08021*1.08074*1.07978
04/09/2014 21:45:00*1.08021*1.07975*1.08026*1.07967
04/09/2014 21:50:00*1.07975*1.07968*1.07981*1.07949
04/09/2014 21:55:00*1.07968*1.07992*1.08011*1.07962
04/09/2014 22:00:00*1.07992*1.08028*1.08046*1.07951
04/09/2014 22:05:00*1.08028*1.07987*1.08062*1.07961
04/09/2014 22:10:00*1.07987*1.07929*1.08024*1.07909
04/09/2014 22:15:00*1.07929*1.07938*1.07948*1.07897
04/09/2014 22:20:00*1.07938*1.07915*1.07942*1.07896
04/09/2014 22:25:00*1.07915*1.07934*1.07942*1.07908
04/09/2014 22:30:00*1.07934*1.07912*1.07945*1.07902
04/09/2014 22:35:00*1.07912*1.07915*1.07945*1.07891
04/09/2014 22:40:00*1.07915*1.07913*1.07948*1.07908
04/09/2014 22:45:00*1.07913*1.07907*1.07925*1.07881
04/09/2014 22:50:00*1.07907*1.07907*1.07924*1.07894
04/09/2014 22:55:00*1.07907*1.07905*1.07909*1.0788
04/09/2014 23:00:00*1.07905*1.07904*1.07949*1.07903
04/09/2014 23:05:00*1.07904*1.07931*1.07934*1.07904
04/09/2014 23:10:00*1.07931*1.07928*1.07956*1.07919
04/09/2014 23:15:00*1.07928*1.07917*1.07958*1.07913
04/09/2014 23:20:00*1.07917*1.07919*1.07925*1.07897
04/09/2014 23:25:00*1.07919*1.07905*1.07936*1.07901
04/09/2014 23:30:00*1.07905*1.07884*1.07908*1.07884
04/09/2014 23:35:00*1.07884*1.07872*1.07887*1.07853
04/09/2014 23:40:00*1.07872*1.07869*1.07883*1.07866
04/09/2014 23:45:00*1.07869*1.07915*1.07927*1.07867
04/09/2014 23:50:00*1.07915*1.07904*1.0792*1.07884
04/09/2014 23:55:00*1.07904*1.07904*1.07906*1.0789
04/10/2014 00:00:00*1.07904*1.07904*1.07924*1.07874
04/10/2014 00:05:00*1.07904*1.07923*1.07938*1.07895
04/10/2014 00:10:00*1.07923*1.07908*1.07927*1.07891
04/10/2014 00:15:00*1.07908*1.07934*1.07943*1.07908
04/10/2014 00:20:00*1.07934*1.0792*1.07935*1.07919
04/10/2014 00:25:00*1.0792*1.07913*1.07927*1.07913
04/10/2014 00:30:00*1.07913*1.07901*1.07913*1.07893
04/10/2014 00:35:00*1.07901*1.07924*1.07939*1.07901
04/10/2014 00:40:00*1.07924*1.0788*1.07929*1.07877
04/10/2014 00:45:00*1.0788*1.07887*1.07892*1.07876
04/10/2014 00:50:00*1.07887*1.07895*1.07902*1.07872
04/10/2014 00:55:00*1.07895*1.07894*1.07905*1.07879
04/10/2014 01:00:00*1.07894*1.07887*1.07895*1.07865
04/10/2014 01:05:00*1.07887*1.07933*1.07944*1.07885
04/10/2014 01:10:00*1.07933*1.07917*1.07935*1.07916
04/10/2014 01:15:00*1.07917*1.07931*1.07944*1.07914
04/10/2014 01:20:00*1.07931*1.07931*1.07947*1.07927
04/10/2014 01:25:00*1.07931*1.07963*1.07963*1.07931
04/10/2014 01:30:00*1.07963*1.0792*1.07965*1.07919
04/10/2014 01:35:00*1.0792*1.07937*1.07945*1.07919
04/10/2014 01:40:00*1.07937*1.07957*1.07961*1.07929
04/10/2014 01:45:00*1.07957*1.07942*1.07957*1.07937
04/10/2014 01:50:00*1.07942*1.07942*1.07947*1.07938
04/10/2014 01:55:00*1.07942*1.07978*1.07988*1.07941
04/10/2014 02:00:00*1.07978*1.0798*1.07996*1.07971
04/10/2014 02:05:00*1.0798*1.07991*1.08*1.07968
04/10/2014 02:10:00*1.07991*1.08045*1.08067*1.0798
04/10/2014 02:15:00*1.08045*1.0806*1.0808*1.08029
04/10/2014 02:20:00*1.0806*1.08051*1.08098*1.08038
04/10/2014 02:25:00*1.08051*1.08011*1.08055*1.0801
04/10/2014 02:30:00*1.08011*1.08044*1.08046*1.08004
04/10/2014 02:35:00*1.08044*1.0804*1.08071*1.08023
04/10/2014 02:40:00*1.0804*1.08048*1.08072*1.08002
04/10/2014 02:45:00*1.08048*1.08007*1.08057*1.07998
04/10/2014 02:50:00*1.08007*1.07957*1.08007*1.07955
04/10/2014 02:55:00*1.07957*1.07966*1.08026*1.07952
04/10/2014 03:00:00*1.07966*1.07986*1.07989*1.07952
04/10/2014 03:05:00*1.07986*1.07966*1.08039*1.07965
04/10/2014 03:10:00*1.07966*1.07955*1.07988*1.07942
04/10/2014 03:15:00*1.07955*1.08007*1.08015*1.07946
04/10/2014 03:20:00*1.08007*1.08003*1.08013*1.07972
04/10/2014 03:25:00*1.08003*1.07986*1.08009*1.07977
04/10/2014 03:30:00*1.07986*1.07982*1.07986*1.07948
04/10/2014 03:35:00*1.07982*1.07991*1.08014*1.07982
04/10/2014 03:40:00*1.07991*1.08023*1.08024*1.07991
04/10/2014 03:45:00*1.08023*1.08025*1.08032*1.07992
04/10/2014 03:50:00*1.08025*1.08018*1.0803*1.08007
04/10/2014 03:55:00*1.08018*1.08025*1.08031*1.08013
04/10/2014 04:00:00*1.08025*1.08036*1.08049*1.08016
04/10/2014 04:05:00*1.08036*1.08078*1.08091*1.08036
04/10/2014 04:10:00*1.08078*1.08127*1.08163*1.08077
04/10/2014 04:15:00*1.08127*1.08126*1.08167*1.08122
04/10/2014 04:20:00*1.08126*1.08161*1.08174*1.0812
04/10/2014 04:25:00*1.08161*1.08255*1.08262*1.0816
04/10/2014 04:30:00*1.08255*1.08244*1.08259*1.08233
04/10/2014 04:35:00*1.08244*1.08325*1.08327*1.08237
04/10/2014 04:40:00*1.08325*1.08296*1.08335*1.08284
04/10/2014 04:45:00*1.08296*1.08301*1.08318*1.08273
04/10/2014 04:50:00*1.08301*1.08288*1.08315*1.08282
04/10/2014 04:55:00*1.08288*1.08279*1.08299*1.08275
04/10/2014 05:00:00*1.08279*1.08331*1.08334*1.08267
04/10/2014 05:05:00*1.08331*1.08332*1.0835*1.08309
04/10/2014 05:10:00*1.08332*1.08313*1.08348*1.08301
04/10/2014 05:15:00*1.08313*1.08304*1.08316*1.08294
04/10/2014 05:20:00*1.08304*1.08278*1.08306*1.08275
04/10/2014 05:25:00*1.08278*1.08281*1.08291*1.08269
04/10/2014 05:30:00*1.08281*1.08274*1.08289*1.08271
04/10/2014 05:35:00*1.08274*1.08279*1.08279*1.08267
04/10/2014 05:40:00*1.08279*1.08256*1.08279*1.08248
04/10/2014 05:45:00*1.08256*1.08315*1.08318*1.08248
04/10/2014 05:50:00*1.08315*1.08364*1.08386*1.08315
04/10/2014 05:55:00*1.08364*1.08331*1.08367*1.08318
04/10/2014 06:00:00*1.08331*1.08285*1.08331*1.0828
04/10/2014 06:05:00*1.08285*1.08276*1.08297*1.08271
04/10/2014 06:10:00*1.08276*1.08263*1.08276*1.08252
04/10/2014 06:15:00*1.08263*1.08292*1.08299*1.08247
04/10/2014 06:20:00*1.08292*1.08326*1.08336*1.08286
04/10/2014 06:25:00*1.08326*1.08328*1.08351*1.08286
04/10/2014 06:30:00*1.08328*1.0834*1.08355*1.08312
04/10/2014 06:35:00*1.0834*1.08359*1.08361*1.08339
04/10/2014 06:40:00*1.08359*1.0835*1.08359*1.08329
04/10/2014 06:45:00*1.0835*1.08336*1.0835*1.08323
04/10/2014 06:50:00*1.08336*1.08311*1.08336*1.08302
04/10/2014 06:55:00*1.08311*1.08306*1.08312*1.08295
04/10/2014 07:00:00*1.08306*1.08252*1.08306*1.08244
04/10/2014 07:05:00*1.08252*1.08253*1.08258*1.0823
04/10/2014 07:10:00*1.08253*1.08275*1.08291*1.08249
04/10/2014 07:15:00*1.08275*1.08289*1.08302*1.08253
04/10/2014 07:20:00*1.08289*1.0826*1.08301*1.08239
04/10/2014 07:25:00*1.0826*1.08236*1.0826*1.08229
04/10/2014 07:30:00*1.08236*1.08213*1.08241*1.08211
04/10/2014 07:35:00*1.08213*1.08205*1.08222*1.08205
04/10/2014 07:40:00*1.08205*1.08169*1.08205*1.08157
04/10/2014 07:45:00*1.08169*1.08231*1.08232*1.08167
04/10/2014 07:50:00*1.08231*1.08233*1.08239*1.08215
04/10/2014 07:55:00*1.08233*1.08198*1.08233*1.08195
04/10/2014 08:00:00*1.08198*1.08176*1.08205*1.08169
04/10/2014 08:05:00*1.08176*1.08225*1.08226*1.08164
04/10/2014 08:10:00*1.08225*1.08256*1.08257*1.08225
04/10/2014 08:15:00*1.08256*1.08207*1.08257*1.08205
04/10/2014 08:20:00*1.08207*1.08197*1.08221*1.08197
04/10/2014 08:25:00*1.08197*1.08205*1.08225*1.08189
04/10/2014 08:30:00*1.08205*1.08193*1.0824*1.08193
04/10/2014 08:35:00*1.08193*1.08164*1.08254*1.08164
04/10/2014 08:40:00*1.08164*1.08188*1.08199*1.08144
04/10/2014 08:45:00*1.08188*1.08146*1.08198*1.08135
04/10/2014 08:50:00*1.08146*1.08158*1.08168*1.08117
04/10/2014 08:55:00*1.08158*1.0817*1.0817*1.08155
04/10/2014 09:00:00*1.0817*1.08197*1.08214*1.0817
04/10/2014 09:05:00*1.08197*1.08165*1.08224*1.0816
04/10/2014 09:10:00*1.08165*1.08166*1.08181*1.08126
04/10/2014 09:15:00*1.08166*1.08206*1.08206*1.08165
04/10/2014 09:20:00*1.08206*1.08188*1.08211*1.08177
04/10/2014 09:25:00*1.08188*1.0815*1.08202*1.0815
04/10/2014 09:30:00*1.0815*1.08142*1.08169*1.08136
04/10/2014 09:35:00*1.08142*1.08146*1.08162*1.08138
04/10/2014 09:40:00*1.08146*1.08112*1.08166*1.08102
04/10/2014 09:45:00*1.08112*1.08118*1.08127*1.08099
04/10/2014 09:50:00*1.08118*1.08161*1.08161*1.08115
04/10/2014 09:55:00*1.08161*1.08173*1.08182*1.0815
04/10/2014 10:00:00*1.08173*1.08156*1.08192*1.08156
04/10/2014 10:05:00*1.08156*1.08178*1.0818*1.08156
04/10/2014 10:10:00*1.08178*1.08186*1.08206*1.08172
04/10/2014 10:15:00*1.08186*1.08149*1.08195*1.08138
04/10/2014 10:20:00*1.08149*1.08139*1.08173*1.08133
04/10/2014 10:25:00*1.08139*1.08166*1.08168*1.08133
04/10/2014 10:30:00*1.08166*1.08164*1.08177*1.08155
04/10/2014 10:35:00*1.08164*1.08177*1.08184*1.08158
04/10/2014 10:40:00*1.08177*1.0817*1.08185*1.08159
04/10/2014 10:45:00*1.0817*1.08218*1.08219*1.08168
04/10/2014 10:50:00*1.08218*1.08178*1.08218*1.08173
04/10/2014 10:55:00*1.08178*1.08177*1.08205*1.08169
04/10/2014 11:00:00*1.08177*1.0816*1.08177*1.08148
04/10/2014 11:05:00*1.0816*1.08126*1.08173*1.08126
04/10/2014 11:10:00*1.08126*1.08118*1.08132*1.08107
04/10/2014 11:15:00*1.08118*1.08158*1.08169*1.08109
04/10/2014 11:20:00*1.08158*1.08198*1.08202*1.08158
04/10/2014 11:25:00*1.08198*1.08205*1.08222*1.08195
04/10/2014 11:30:00*1.08205*1.08184*1.08211*1.08177
04/10/2014 11:35:00*1.08184*1.08189*1.08232*1.08179
04/10/2014 11:40:00*1.08189*1.08182*1.08195*1.08167
04/10/2014 11:45:00*1.08182*1.08162*1.0819*1.08159
04/10/2014 11:50:00*1.08162*1.08153*1.08169*1.0815
04/10/2014 11:55:00*1.08153*1.0817*1.08184*1.08143
04/10/2014 12:00:00*1.0817*1.08202*1.08202*1.08158
04/10/2014 12:05:00*1.08202*1.08202*1.08207*1.0818
04/10/2014 12:10:00*1.08202*1.08196*1.08222*1.08196
04/10/2014 12:15:00*1.08196*1.08241*1.08253*1.08196
04/10/2014 12:20:00*1.08241*1.08267*1.08285*1.08223
04/10/2014 12:25:00*1.08267*1.08257*1.0828*1.08247
04/10/2014 12:30:00*1.08257*1.08271*1.08282*1.08253
04/10/2014 12:35:00*1.08271*1.08269*1.0829*1.08266
04/10/2014 12:40:00*1.08269*1.08259*1.08269*1.0825
04/10/2014 12:45:00*1.08259*1.08238*1.08261*1.08231
04/10/2014 12:50:00*1.08238*1.08281*1.08283*1.08238
04/10/2014 12:55:00*1.08281*1.08297*1.08304*1.08264
04/10/2014 13:00:00*1.08297*1.08308*1.08364*1.08296
04/10/2014 13:05:00*1.08308*1.08362*1.0838*1.08306
04/10/2014 13:10:00*1.08362*1.08365*1.084*1.08343
04/10/2014 13:15:00*1.08365*1.08366*1.08424*1.08349
04/10/2014 13:20:00*1.08366*1.08337*1.08375*1.0833
04/10/2014 13:25:00*1.08337*1.08338*1.08382*1.08337
04/10/2014 13:30:00*1.08338*1.08351*1.0836*1.08336
04/10/2014 13:35:00*1.08351*1.0835*1.08366*1.08348
04/10/2014 13:40:00*1.0835*1.0836*1.08374*1.08345
04/10/2014 13:45:00*1.0836*1.08347*1.08376*1.08344
04/10/2014 13:50:00*1.08347*1.08352*1.08358*1.08338
04/10/2014 13:55:00*1.08352*1.08328*1.08352*1.08325
04/10/2014 14:00:00*1.08328*1.08303*1.08331*1.08301
04/10/2014 14:05:00*1.08303*1.08315*1.08316*1.08293
04/10/2014 14:10:00*1.08315*1.08328*1.08329*1.08304
04/10/2014 14:15:00*1.08328*1.08321*1.08334*1.08314
04/10/2014 14:20:00*1.08321*1.08305*1.08321*1.08296
04/10/2014 14:25:00*1.08305*1.08329*1.08339*1.08297
04/10/2014 14:30:00*1.08329*1.08327*1.08346*1.08327
04/10/2014 14:35:00*1.08327*1.08336*1.08345*1.08313
04/10/2014 14:40:00*1.08336*1.08336*1.08347*1.08327
04/10/2014 14:45:00*1.08336*1.0834*1.08356*1.08336
04/10/2014 14:50:00*1.0834*1.08347*1.08358*1.08338
04/10/2014 14:55:00*1.08347*1.08345*1.08358*1.08338
04/10/2014 15:00:00*1.08345*1.0836*1.08371*1.08342
04/10/2014 15:05:00*1.0836*1.08348*1.08365*1.08321
04/10/2014 15:10:00*1.08348*1.0838*1.08394*1.08347
04/10/2014 15:15:00*1.0838*1.0836*1.08383*1.08351
04/10/2014 15:20:00*1.0836*1.08347*1.08388*1.08332
04/10/2014 15:25:00*1.08347*1.0837*1.08384*1.08339
04/10/2014 15:30:00*1.0837*1.08374*1.08385*1.08345
04/10/2014 15:35:00*1.08374*1.08389*1.08402*1.08361
04/10/2014 15:40:00*1.08389*1.08376*1.08413*1.08376
04/10/2014 15:45:00*1.08376*1.08381*1.08392*1.08366
04/10/2014 15:50:00*1.08381*1.08387*1.08402*1.08351
04/10/2014 15:55:00*1.08387*1.084*1.08407*1.08384
04/10/2014 16:00:00*1.084*1.08364*1.084*1.08359
04/10/2014 16:05:00*1.08364*1.08353*1.0837*1.08338
04/10/2014 16:10:00*1.08353*1.0836*1.08374*1.08337
04/10/2014 16:15:00*1.0836*1.08359*1.08377*1.08354
04/10/2014 16:20:00*1.08359*1.08334*1.08359*1.08332
04/10/2014 16:25:00*1.08334*1.08346*1.08363*1.08331
04/10/2014 16:30:00*1.08346*1.08358*1.08375*1.08344
04/10/2014 16:35:00*1.08358*1.0836*1.08385*1.08342
04/10/2014 16:40:00*1.0836*1.0836*1.08363*1.08346
04/10/2014 16:45:00*1.0836*1.0835*1.08377*1.0835
04/10/2014 16:50:00*1.0835*1.08354*1.0838*1.0835
04/10/2014 16:55:00*1.08354*1.08389*1.08389*1.08354
04/10/2014 17:00:00*1.08389*1.08323*1.08397*1.08291
