04/08/2014 17:05:00*1.0751*1.07758*1.07819*1.0751
04/08/2014 17:10:00*1.07758*1.07871*1.07893*1.07758
04/08/2014 17:15:00*1.07871*1.07858*1.07889*1.07849
04/08/2014 17:20:00*1.07858*1.07891*1.07902*1.07858
04/08/2014 17:25:00*1.07891*1.07919*1.07927*1.07891
04/08/2014 17:30:00*1.07919*1.0789*1.07926*1.07876
04/08/2014 17:35:00*1.0789*1.07921*1.07921*1.07882
04/08/2014 17:40:00*1.07921*1.07912*1.07921*1.07897
04/08/2014 17:45:00*1.07912*1.07908*1.07926*1.07888
04/08/2014 17:50:00*1.07908*1.07916*1.07923*1.07885
04/08/2014 17:55:00*1.07916*1.07924*1.07947*1.07904
04/08/2014 18:00:00*1.07924*1.07909*1.07936*1.07898
04/08/2014 18:05:00*1.07909*1.0791*1.07923*1.07878
04/08/2014 18:10:00*1.0791*1.07888*1.07915*1.07872
04/08/2014 18:15:00*1.07888*1.07859*1.07896*1.0782
04/08/2014 18:20:00*1.07859*1.07848*1.07889*1.07837
04/08/2014 18:25:00*1.07848*1.07872*1.07882*1.07826
04/08/2014 18:30:00*1.07872*1.07873*1.07886*1.07856
04/08/2014 18:35:00*1.07873*1.07845*1.07876*1.07842
04/08/2014 18:40:00*1.07845*1.07834*1.07862*1.07834
04/08/2014 18:45:00*1.07834*1.07834*1.07848*1.07834
04/08/2014 18:50:00*1.07834*1.07879*1.0788*1.07834
04/08/2014 18:55:00*1.07879*1.07866*1.07886*1.07862
04/08/2014 19:00:00*1.07866*1.07896*1.07899*1.07863
04/08/2014 19:05:00*1.07896*1.07874*1.07899*1.07856
04/08/2014 19:10:00*1.07874*1.07852*1.07877*1.07834
04/08/2014 19:15:00*1.07852*1.07876*1.07898*1.07842
04/08/2014 19:20:00*1.07876*1.07848*1.07877*1.07828
04/08/2014 19:25:00*1.07848*1.07891*1.07901*1.07848
04/08/2014 19:30:00*1.07891*1.07893*1.07895*1.07872
04/08/2014 19:35:00*1.07893*1.07906*1.07917*1.07882
04/08/2014 19:40:00*1.07906*1.07908*1.07913*1.07895
04/08/2014 19:45:00*1.07908*1.07902*1.07916*1.07897
04/08/2014 19:50:00*1.07902*1.07908*1.07915*1.079
04/08/2014 19:55:00*1.07908*1.07856*1.07909*1.07851
04/08/2014 20:00:00*1.07856*1.07855*1.07865*1.07838
04/08/2014 20:05:00*1.07855*1.07818*1.07873*1.07818
04/08/2014 20:10:00*1.07818*1.07808*1.07862*1.07804
04/08/2014 20:15:00*1.07808*1.07838*1.07843*1.078
04/08/2014 20:20:00*1.07838*1.07851*1.07871*1.07836
04/08/2014 20:25:00*1.07851*1.07832*1.07859*1.07832
04/08/2014 20:30:00*1.07832*1.07796*1.07849*1.07796
04/08/2014 20:35:00*1.07796*1.0784*1.07853*1.07758
04/08/2014 20:40:00*1.0784*1.07826*1.07853*1.07822
04/08/2014 20:45:00*1.07826*1.07816*1.07826*1.07789
04/08/2014 20:50:00*1.07816*1.07802*1.0784*1.07797
04/08/2014 20:55:00*1.07802*1.07789*1.07807*1.07775
04/08/2014 21:00:00*1.07789*1.0777*1.07789*1.0775
04/08/2014 21:05:00*1.0777*1.0779*1.07818*1.0776
04/08/2014 21:10:00*1.0779*1.0777*1.07793*1.0777
04/08/2014 21:15:00*1.0777*1.07769*1.07784*1.07751
04/08/2014 21:20:00*1.07769*1.07788*1.07799*1.07735
04/08/2014 21:25:00*1.07788*1.07804*1.07806*1.07751
04/08/2014 21:30:00*1.07804*1.0777*1.07811*1.07761
04/08/2014 21:35:00*1.0777*1.07807*1.07882*1.07769
04/08/2014 21:40:00*1.07807*1.07816*1.07843*1.07784
04/08/2014 21:45:00*1.07816*1.07794*1.07822*1.07778
04/08/2014 21:50:00*1.07794*1.07677*1.07803*1.07631
04/08/2014 21:55:00*1.07677*1.07742*1.07752*1.07677
04/08/2014 22:00:00*1.07742*1.07728*1.07749*1.07715
04/08/2014 22:05:00*1.07728*1.07747*1.07779*1.07722
04/08/2014 22:10:00*1.07747*1.07757*1.07768*1.07731
04/08/2014 22:15:00*1.07757*1.07753*1.07767*1.07738
04/08/2014 22:20:00*1.07753*1.07745*1.07756*1.07735
04/08/2014 22:25:00*1.07745*1.07791*1.07795*1.07725
04/08/2014 22:30:00*1.07791*1.0778*1.078*1.07755
04/08/2014 22:35:00*1.0778*1.07753*1.07793*1.07753
04/08/2014 22:40:00*1.07753*1.07759*1.07774*1.07747
04/08/2014 22:45:00*1.07759*1.0773*1.0776*1.0773
04/08/2014 22:50:00*1.0773*1.07781*1.07781*1.07726
04/08/2014 22:55:00*1.07781*1.07768*1.07794*1.07765
04/08/2014 23:00:00*1.07768*1.07731*1.07769*1.07726
04/08/2014 23:05:00*1.07731*1.0772*1.07751*1.0772
04/08/2014 23:10:00*1.0772*1.07728*1.07728*1.07702
04/08/2014 23:15:00*1.07728*1.07725*1.07731*1.077
04/08/2014 23:20:00*1.07725*1.07728*1.07733*1.07717
04/08/2014 23:25:00*1.07728*1.07713*1.07728*1.07712
04/08/2014 23:30:00*1.07713*1.07698*1.07718*1.07692
04/08/2014 23:35:00*1.07698*1.07723*1.07729*1.07694
04/08/2014 23:40:00*1.07723*1.07698*1.07726*1.07698
04/08/2014 23:45:00*1.07698*1.07688*1.07699*1.07673
04/08/2014 23:50:00*1.07688*1.07711*1.07716*1.07687
04/08/2014 23:55:00*1.07711*1.07713*1.07741*1.07708
04/09/2014 00:05:00*1.07708*1.07718*1.07724*1.07703
04/09/2014 00:10:00*1.07718*1.07714*1.07737*1.07712
04/09/2014 00:15:00*1.07714*1.07702*1.07717*1.07702
04/09/2014 00:20:00*1.07702*1.07697*1.0772*1.07697
04/09/2014 00:25:00*1.07697*1.0768*1.0771*1.0768
04/09/2014 00:30:00*1.0768*1.07685*1.07687*1.07674
04/09/2014 00:35:00*1.07685*1.07679*1.07685*1.07671
04/09/2014 00:40:00*1.07679*1.07671*1.07681*1.0767
04/09/2014 00:45:00*1.07671*1.07678*1.0768*1.07671
04/09/2014 00:50:00*1.07678*1.07691*1.07697*1.07678
04/09/2014 00:55:00*1.07691*1.07688*1.07708*1.07683
04/09/2014 01:00:00*1.07688*1.07666*1.07701*1.07658
04/09/2014 01:05:00*1.07666*1.07653*1.07669*1.07653
04/09/2014 01:10:00*1.07653*1.07674*1.07674*1.07637
04/09/2014 01:15:00*1.07674*1.07662*1.07674*1.07647
04/09/2014 01:20:00*1.07662*1.0766*1.07665*1.07644
04/09/2014 01:25:00*1.0766*1.07642*1.07669*1.07636
04/09/2014 01:30:00*1.07642*1.0765*1.07658*1.07639
04/09/2014 01:35:00*1.0765*1.07642*1.0765*1.07636
04/09/2014 01:40:00*1.07642*1.07661*1.0767*1.07637
04/09/2014 01:45:00*1.07661*1.07643*1.07666*1.07639
04/09/2014 01:50:00*1.07643*1.07653*1.07654*1.07639
04/09/2014 01:55:00*1.07653*1.07647*1.07656*1.07639
04/09/2014 02:00:00*1.07647*1.07639*1.07649*1.07637
04/09/2014 02:05:00*1.07639*1.07655*1.07669*1.07637
04/09/2014 02:10:00*1.07655*1.07635*1.07655*1.07631
04/09/2014 02:15:00*1.07635*1.07638*1.07668*1.0763
04/09/2014 02:20:00*1.07638*1.0766*1.07662*1.07635
04/09/2014 02:25:00*1.0766*1.07657*1.07672*1.07644
04/09/2014 02:30:00*1.07657*1.07664*1.07685*1.07651
04/09/2014 02:35:00*1.07664*1.07653*1.07687*1.07653
04/09/2014 02:40:00*1.07653*1.07662*1.07675*1.07652
04/09/2014 02:45:00*1.07662*1.07672*1.07687*1.07656
04/09/2014 02:50:00*1.07672*1.07681*1.07688*1.07641
04/09/2014 02:55:00*1.07681*1.07692*1.07704*1.07672
04/09/2014 03:00:00*1.07692*1.07717*1.07717*1.07675
04/09/2014 03:05:00*1.07717*1.07712*1.07728*1.07689
04/09/2014 03:10:00*1.07712*1.07688*1.07714*1.07671
04/09/2014 03:15:00*1.07688*1.07742*1.07747*1.07661
04/09/2014 03:20:00*1.07742*1.07757*1.07769*1.07734
04/09/2014 03:25:00*1.07757*1.07713*1.07786*1.07713
04/09/2014 03:30:00*1.07713*1.07762*1.07762*1.07713
04/09/2014 03:35:00*1.07762*1.07738*1.07783*1.07738
04/09/2014 03:40:00*1.07738*1.07762*1.07784*1.07732
04/09/2014 03:45:00*1.07762*1.07778*1.07786*1.07761
04/09/2014 03:50:00*1.07778*1.07794*1.07797*1.07771
04/09/2014 03:55:00*1.07794*1.07814*1.07827*1.07755
04/09/2014 04:00:00*1.07814*1.07827*1.07834*1.07793
04/09/2014 04:05:00*1.07827*1.07845*1.07858*1.07824
04/09/2014 04:10:00*1.07845*1.07834*1.07845*1.07816
04/09/2014 04:15:00*1.07834*1.07834*1.07838*1.07821
04/09/2014 04:20:00*1.07834*1.07874*1.07882*1.0782
04/09/2014 04:25:00*1.07874*1.07834*1.07877*1.07827
04/09/2014 04:30:00*1.07834*1.07807*1.0785*1.07799
04/09/2014 04:35:00*1.07807*1.07785*1.07816*1.07762
04/09/2014 04:40:00*1.07785*1.07792*1.07831*1.07779
04/09/2014 04:45:00*1.07792*1.07787*1.07792*1.07748
04/09/2014 04:50:00*1.07787*1.07828*1.07836*1.07782
04/09/2014 04:55:00*1.07828*1.07799*1.07844*1.07796
04/09/2014 05:00:00*1.07799*1.07797*1.07806*1.07787
04/09/2014 05:05:00*1.07797*1.07796*1.07818*1.07767
04/09/2014 05:10:00*1.07796*1.07803*1.07815*1.07788
04/09/2014 05:15:00*1.07803*1.0783*1.07847*1.07798
04/09/2014 05:20:00*1.0783*1.07823*1.07848*1.07814
04/09/2014 05:25:00*1.07823*1.07848*1.07863*1.0782
04/09/2014 05:30:00*1.07848*1.07821*1.07857*1.07819
04/09/2014 05:35:00*1.07821*1.07819*1.07827*1.07796
04/09/2014 05:40:00*1.07819*1.07842*1.07842*1.07805
04/09/2014 05:45:00*1.07842*1.07874*1.07889*1.07834
04/09/2014 05:50:00*1.07874*1.07902*1.07906*1.07869
04/09/2014 05:55:00*1.07902*1.07888*1.07926*1.07886
04/09/2014 06:00:00*1.07888*1.07962*1.07965*1.07887
04/09/2014 06:05:00*1.07962*1.07957*1.07965*1.07931
04/09/2014 06:10:00*1.07957*1.07954*1.07968*1.07927
04/09/2014 06:15:00*1.07954*1.07954*1.07966*1.07923
04/09/2014 06:20:00*1.07954*1.07924*1.07963*1.07924
04/09/2014 06:25:00*1.07924*1.07977*1.0798*1.07924
04/09/2014 06:30:00*1.07977*1.07944*1.08005*1.07942
04/09/2014 06:35:00*1.07944*1.07951*1.07953*1.0794
04/09/2014 06:40:00*1.07951*1.07959*1.07971*1.07944
04/09/2014 06:45:00*1.07959*1.07975*1.07976*1.07959
04/09/2014 06:50:00*1.07975*1.07968*1.0798*1.07966
04/09/2014 06:55:00*1.07968*1.07976*1.0798*1.07966
04/09/2014 07:00:00*1.07976*1.07845*1.07985*1.07845
04/09/2014 07:05:00*1.07845*1.07896*1.07902*1.07835
04/09/2014 07:10:00*1.07896*1.07858*1.07905*1.0784
04/09/2014 07:15:00*1.07858*1.07865*1.07879*1.07838
04/09/2014 07:20:00*1.07865*1.07887*1.07887*1.07847
04/09/2014 07:25:00*1.07887*1.07894*1.07905*1.07878
04/09/2014 07:30:00*1.07894*1.07864*1.07894*1.07861
04/09/2014 07:35:00*1.07864*1.07896*1.07899*1.07861
04/09/2014 07:40:00*1.07896*1.07905*1.0791*1.07893
04/09/2014 07:45:00*1.07905*1.07885*1.07905*1.0788
04/09/2014 07:50:00*1.07885*1.07924*1.07931*1.07869
04/09/2014 07:55:00*1.07924*1.07926*1.07928*1.0789
04/09/2014 08:00:00*1.07926*1.07898*1.07934*1.07898
04/09/2014 08:05:00*1.07898*1.07893*1.07904*1.0788
04/09/2014 08:10:00*1.07893*1.07887*1.07903*1.07873
04/09/2014 08:15:00*1.07887*1.07894*1.07901*1.07884
04/09/2014 08:20:00*1.07894*1.07888*1.07901*1.07885
04/09/2014 08:25:00*1.07888*1.07916*1.0793*1.07886
04/09/2014 08:30:00*1.07916*1.07905*1.07919*1.079
04/09/2014 08:35:00*1.07905*1.07907*1.07933*1.07895
04/09/2014 08:40:00*1.07907*1.07914*1.07927*1.07904
04/09/2014 08:45:00*1.07914*1.07923*1.07939*1.07914
04/09/2014 08:50:00*1.07923*1.07906*1.07925*1.07896
04/09/2014 08:55:00*1.07906*1.07913*1.07916*1.07892
04/09/2014 09:00:00*1.07913*1.0789*1.07914*1.07862
04/09/2014 09:05:00*1.0789*1.07888*1.07896*1.07874
04/09/2014 09:10:00*1.07888*1.07901*1.07909*1.07885
04/09/2014 09:15:00*1.07901*1.07916*1.07922*1.07897
04/09/2014 09:20:00*1.07916*1.07909*1.07952*1.07904
04/09/2014 09:25:00*1.07909*1.07932*1.07941*1.07907
04/09/2014 09:30:00*1.07932*1.07913*1.07933*1.07894
04/09/2014 09:35:00*1.07913*1.07934*1.0794*1.07908
04/09/2014 09:40:00*1.07934*1.07894*1.07934*1.07884
04/09/2014 09:45:00*1.07894*1.07894*1.07909*1.07887
04/09/2014 09:50:00*1.07894*1.07908*1.07913*1.07875
04/09/2014 09:55:00*1.07908*1.07921*1.07956*1.07904
04/09/2014 10:00:00*1.07921*1.07926*1.07947*1.07915
04/09/2014 10:05:00*1.07926*1.07925*1.0794*1.07904
04/09/2014 10:10:00*1.07925*1.07927*1.07933*1.07915
04/09/2014 10:15:00*1.07927*1.07945*1.07957*1.07913
04/09/2014 10:20:00*1.07945*1.07985*1.07994*1.07943
04/09/2014 10:25:00*1.07985*1.07973*1.08007*1.07958
04/09/2014 10:30:00*1.07973*1.07983*1.08002*1.07968
04/09/2014 10:35:00*1.07983*1.08001*1.0802*1.07983
04/09/2014 10:40:00*1.08001*1.07997*1.08022*1.07985
04/09/2014 10:45:00*1.07997*1.08002*1.08016*1.07983
04/09/2014 10:50:00*1.08002*1.08023*1.0803*1.08
04/09/2014 10:55:00*1.08023*1.08028*1.08035*1.0802
04/09/2014 11:00:00*1.08028*1.08076*1.0808*1.08019
04/09/2014 11:05:00*1.08076*1.08069*1.0808*1.08043
04/09/2014 11:10:00*1.08069*1.08024*1.08069*1.08022
04/09/2014 11:15:00*1.08024*1.08037*1.08041*1.08023
04/09/2014 11:20:00*1.08037*1.08099*1.08107*1.08037
04/09/2014 11:25:00*1.08099*1.08082*1.08109*1.08064
04/09/2014 11:30:00*1.08082*1.08063*1.08105*1.08063
04/09/2014 11:35:00*1.08063*1.08083*1.0809*1.0806
04/09/2014 11:40:00*1.08083*1.08089*1.08101*1.08083
04/09/2014 11:45:00*1.08089*1.08107*1.08107*1.08078
04/09/2014 11:50:00*1.08107*1.08112*1.08123*1.0809
04/09/2014 11:55:00*1.08112*1.08154*1.08165*1.08112
04/09/2014 12:00:00*1.08154*1.08146*1.08166*1.08136
04/09/2014 12:05:00*1.08146*1.08167*1.08185*1.08143
04/09/2014 12:10:00*1.08167*1.08105*1.08173*1.08097
04/09/2014 12:15:00*1.08105*1.08095*1.08107*1.0809
04/09/2014 12:20:00*1.08095*1.08116*1.08117*1.08088
04/09/2014 12:25:00*1.08116*1.08078*1.08116*1.08066
04/09/2014 12:30:00*1.08078*1.08068*1.08084*1.08065
04/09/2014 12:35:00*1.08068*1.0813*1.08145*1.08059
04/09/2014 12:40:00*1.0813*1.08122*1.08137*1.08114
04/09/2014 12:45:00*1.08122*1.08107*1.08122*1.08076
04/09/2014 12:50:00*1.08107*1.08085*1.08107*1.08077
04/09/2014 12:55:00*1.08085*1.08105*1.08118*1.0808
04/09/2014 13:00:00*1.08105*1.08134*1.08134*1.08097
04/09/2014 13:05:00*1.08134*1.08128*1.08138*1.08109
04/09/2014 13:10:00*1.08128*1.08108*1.0813*1.08105
04/09/2014 13:15:00*1.08108*1.08093*1.08116*1.0809
04/09/2014 13:20:00*1.08093*1.08105*1.08105*1.08079
04/09/2014 13:25:00*1.08105*1.08071*1.08118*1.08071
04/09/2014 13:30:00*1.08071*1.08081*1.08089*1.0806
04/09/2014 13:35:00*1.08081*1.08097*1.08106*1.08068
04/09/2014 13:40:00*1.08097*1.08085*1.08107*1.08077
04/09/2014 13:45:00*1.08085*1.08101*1.08118*1.08079
04/09/2014 13:50:00*1.08101*1.08094*1.08134*1.08093
04/09/2014 13:55:00*1.08094*1.08091*1.08098*1.08078
04/09/2014 14:00:00*1.08091*1.08098*1.08105*1.08073
04/09/2014 14:05:00*1.08098*1.07958*1.08129*1.07935
04/09/2014 14:10:00*1.07958*1.07942*1.08001*1.07915
04/09/2014 14:15:00*1.07942*1.07919*1.07966*1.07917
04/09/2014 14:20:00*1.07919*1.07943*1.0797*1.07916
04/09/2014 14:25:00*1.07943*1.07887*1.07951*1.07847
04/09/2014 14:30:00*1.07887*1.07732*1.079*1.07681
04/09/2014 14:35:00*1.07732*1.0775*1.07774*1.07709
04/09/2014 14:40:00*1.0775*1.07738*1.07756*1.07699
04/09/2014 14:45:00*1.07738*1.07729*1.07753*1.0771
04/09/2014 14:50:00*1.07729*1.07699*1.07734*1.07684
04/09/2014 14:55:00*1.07699*1.07748*1.07755*1.07688
04/09/2014 15:00:00*1.07748*1.07745*1.07748*1.07704
04/09/2014 15:05:00*1.07745*1.07704*1.07745*1.07683
04/09/2014 15:10:00*1.07704*1.07737*1.07737*1.07689
04/09/2014 15:15:00*1.07737*1.07714*1.07752*1.07709
04/09/2014 15:20:00*1.07714*1.07696*1.07715*1.07691
04/09/2014 15:25:00*1.07696*1.07704*1.07705*1.07688
04/09/2014 15:30:00*1.07704*1.0772*1.07729*1.07691
04/09/2014 15:35:00*1.0772*1.07724*1.07734*1.07705
04/09/2014 15:40:00*1.07724*1.07709*1.07728*1.07708
04/09/2014 15:45:00*1.07709*1.0773*1.07735*1.077
04/09/2014 15:50:00*1.0773*1.07715*1.0773*1.07706
04/09/2014 15:55:00*1.07715*1.07706*1.07732*1.07691
04/09/2014 16:00:00*1.07706*1.07708*1.07719*1.07698
04/09/2014 16:05:00*1.07708*1.07692*1.07713*1.0768
04/09/2014 16:10:00*1.07692*1.07642*1.07697*1.07593
04/09/2014 16:15:00*1.07642*1.07655*1.07678*1.07635
04/09/2014 16:20:00*1.07655*1.07662*1.0769*1.07643
04/09/2014 16:25:00*1.07662*1.07663*1.07671*1.07647
04/09/2014 16:30:00*1.07663*1.07654*1.0767*1.07649
04/09/2014 16:35:00*1.07654*1.07687*1.07687*1.07654
04/09/2014 16:40:00*1.07687*1.07666*1.07687*1.07659
04/09/2014 16:45:00*1.07666*1.07655*1.07682*1.07653
04/09/2014 16:50:00*1.07655*1.07659*1.07668*1.07634
04/09/2014 16:55:00*1.07659*1.07676*1.07687*1.07659
04/09/2014 17:00:00*1.07676*1.07621*1.07682*1.07592
