04/07/2014 17:05:00*1.07706*1.07703*1.07788*1.07703
04/07/2014 17:10:00*1.07703*1.07695*1.07709*1.07693
04/07/2014 17:15:00*1.07695*1.07707*1.07708*1.07694
04/07/2014 17:20:00*1.07707*1.0771*1.07728*1.07707
04/07/2014 17:25:00*1.0771*1.07712*1.07719*1.0771
04/07/2014 17:30:00*1.07712*1.07691*1.07712*1.07685
04/07/2014 17:35:00*1.07691*1.07684*1.07691*1.07677
04/07/2014 17:40:00*1.07684*1.07684*1.07684*1.07681
04/07/2014 17:45:00*1.07684*1.07652*1.07684*1.07646
04/07/2014 17:50:00*1.07652*1.0765*1.07664*1.07633
04/07/2014 17:55:00*1.0765*1.07668*1.07668*1.07638
04/07/2014 18:00:00*1.07668*1.07635*1.07699*1.07633
04/07/2014 18:05:00*1.07635*1.07681*1.0769*1.07635
04/07/2014 18:10:00*1.07681*1.07667*1.07684*1.0765
04/07/2014 18:15:00*1.07667*1.07657*1.0767*1.07654
04/07/2014 18:20:00*1.07657*1.07646*1.07666*1.07641
04/07/2014 18:25:00*1.07646*1.07631*1.07646*1.0762
04/07/2014 18:30:00*1.07631*1.07625*1.07648*1.07616
04/07/2014 18:35:00*1.07625*1.07662*1.07679*1.07623
04/07/2014 18:40:00*1.07662*1.07642*1.07662*1.07628
04/07/2014 18:45:00*1.07642*1.0764*1.07655*1.07635
04/07/2014 18:50:00*1.0764*1.07636*1.07648*1.07632
04/07/2014 18:55:00*1.07636*1.07631*1.07646*1.07621
04/07/2014 19:00:00*1.07631*1.07636*1.07651*1.07631
04/07/2014 19:05:00*1.07636*1.0765*1.07665*1.07631
04/07/2014 19:10:00*1.0765*1.07651*1.07663*1.07638
04/07/2014 19:15:00*1.07651*1.07638*1.07657*1.07626
04/07/2014 19:20:00*1.07638*1.07641*1.07645*1.07628
04/07/2014 19:25:00*1.07641*1.07646*1.07649*1.07636
04/07/2014 19:30:00*1.07646*1.07653*1.07655*1.07641
04/07/2014 19:35:00*1.07653*1.07652*1.07654*1.07649
04/07/2014 19:40:00*1.07652*1.07649*1.07659*1.07627
04/07/2014 19:45:00*1.07649*1.07631*1.07658*1.07621
04/07/2014 19:50:00*1.07631*1.07632*1.07646*1.07624
04/07/2014 19:55:00*1.07632*1.07635*1.07648*1.07632
04/07/2014 20:00:00*1.07635*1.07626*1.07639*1.07626
04/07/2014 20:05:00*1.07626*1.07692*1.07706*1.07626
04/07/2014 20:10:00*1.07692*1.07732*1.07732*1.07677
04/07/2014 20:15:00*1.07732*1.07745*1.07762*1.0772
04/07/2014 20:20:00*1.07745*1.07728*1.07763*1.07724
04/07/2014 20:25:00*1.07728*1.07692*1.07749*1.07685
04/07/2014 20:30:00*1.07692*1.07684*1.07704*1.07676
04/07/2014 20:35:00*1.07684*1.07658*1.07687*1.07648
04/07/2014 20:40:00*1.07658*1.0764*1.07665*1.07636
04/07/2014 20:45:00*1.0764*1.07643*1.07657*1.07636
04/07/2014 20:50:00*1.07643*1.07652*1.07657*1.07638
04/07/2014 20:55:00*1.07652*1.07653*1.07668*1.07641
04/07/2014 21:00:00*1.07653*1.07663*1.07687*1.07653
04/07/2014 21:05:00*1.07663*1.0764*1.07669*1.07635
04/07/2014 21:10:00*1.0764*1.07649*1.07658*1.0762
04/07/2014 21:15:00*1.07649*1.07644*1.07663*1.07633
04/07/2014 21:20:00*1.07644*1.07643*1.07665*1.07639
04/07/2014 21:25:00*1.07643*1.07605*1.07665*1.07592
04/07/2014 21:30:00*1.07605*1.07577*1.07605*1.07543
04/07/2014 21:35:00*1.07577*1.07527*1.07582*1.07495
04/07/2014 21:40:00*1.07527*1.07472*1.07547*1.07456
04/07/2014 21:45:00*1.07472*1.07537*1.07542*1.07472
04/07/2014 21:50:00*1.07537*1.07573*1.07579*1.07532
04/07/2014 21:55:00*1.07573*1.07555*1.07578*1.07534
04/07/2014 22:00:00*1.07555*1.07481*1.07555*1.07478
04/07/2014 22:05:00*1.07481*1.07502*1.0751*1.07474
04/07/2014 22:10:00*1.07502*1.07537*1.07538*1.07501
04/07/2014 22:15:00*1.07537*1.07518*1.07537*1.07513
04/07/2014 22:20:00*1.07518*1.07516*1.07522*1.07514
04/07/2014 22:25:00*1.07516*1.07531*1.07549*1.07515
04/07/2014 22:30:00*1.07531*1.07529*1.07542*1.07529
04/07/2014 22:35:00*1.07529*1.07533*1.07533*1.07515
04/07/2014 22:40:00*1.07533*1.07543*1.0755*1.07533
04/07/2014 22:45:00*1.07543*1.07549*1.07559*1.07539
04/07/2014 22:50:00*1.07549*1.0752*1.07557*1.07517
04/07/2014 22:55:00*1.0752*1.07495*1.07534*1.07489
04/07/2014 23:00:00*1.07495*1.07518*1.07533*1.07492
04/07/2014 23:05:00*1.07518*1.07469*1.07529*1.07447
04/07/2014 23:10:00*1.07469*1.0751*1.0751*1.0746
04/07/2014 23:15:00*1.0751*1.07514*1.07537*1.0747
04/07/2014 23:20:00*1.07514*1.07512*1.07525*1.07484
04/07/2014 23:25:00*1.07512*1.0754*1.0754*1.07509
04/07/2014 23:30:00*1.0754*1.0752*1.07568*1.0752
04/07/2014 23:35:00*1.0752*1.07506*1.0752*1.07494
04/07/2014 23:40:00*1.07506*1.07522*1.07542*1.07496
04/07/2014 23:45:00*1.07522*1.07528*1.07532*1.07497
04/07/2014 23:50:00*1.07528*1.07546*1.07546*1.07511
04/07/2014 23:55:00*1.07546*1.07544*1.07546*1.0753
04/08/2014 00:00:00*1.07544*1.0754*1.07557*1.07538
04/08/2014 00:05:00*1.0754*1.07551*1.07551*1.07535
04/08/2014 00:10:00*1.07551*1.07555*1.07567*1.07542
04/08/2014 00:15:00*1.07555*1.07552*1.07561*1.07545
04/08/2014 00:20:00*1.07552*1.07569*1.07577*1.07546
04/08/2014 00:25:00*1.07569*1.0758*1.07581*1.07555
04/08/2014 00:30:00*1.0758*1.07593*1.07596*1.07556
04/08/2014 00:35:00*1.07593*1.07595*1.07603*1.07588
04/08/2014 00:40:00*1.07595*1.0762*1.0762*1.0759
04/08/2014 00:45:00*1.0762*1.07595*1.07625*1.07594
04/08/2014 00:50:00*1.07595*1.07585*1.07595*1.07572
04/08/2014 00:55:00*1.07585*1.07613*1.07613*1.07585
04/08/2014 01:00:00*1.07613*1.07579*1.07619*1.07575
04/08/2014 01:05:00*1.07579*1.07585*1.07589*1.07575
04/08/2014 01:10:00*1.07585*1.07566*1.0759*1.07563
04/08/2014 01:15:00*1.07566*1.07566*1.07574*1.0756
04/08/2014 01:20:00*1.07566*1.07601*1.07615*1.0756
04/08/2014 01:25:00*1.07601*1.07591*1.07615*1.07587
04/08/2014 01:30:00*1.07591*1.07571*1.0761*1.07547
04/08/2014 01:35:00*1.07571*1.0754*1.07596*1.07539
04/08/2014 01:40:00*1.0754*1.07571*1.07577*1.07521
04/08/2014 01:45:00*1.07571*1.07543*1.07574*1.07541
04/08/2014 01:50:00*1.07543*1.0757*1.07571*1.07543
04/08/2014 01:55:00*1.0757*1.07566*1.07575*1.07554
04/08/2014 02:00:00*1.07566*1.07517*1.07575*1.07504
04/08/2014 02:05:00*1.07517*1.07542*1.07555*1.07515
04/08/2014 02:10:00*1.07542*1.07551*1.07554*1.07526
04/08/2014 02:15:00*1.07551*1.0759*1.07599*1.07548
04/08/2014 02:20:00*1.0759*1.07595*1.07597*1.07571
04/08/2014 02:25:00*1.07595*1.07615*1.07622*1.07592
04/08/2014 02:30:00*1.07615*1.076*1.0762*1.07593
04/08/2014 02:35:00*1.076*1.07598*1.07621*1.07595
04/08/2014 02:40:00*1.07598*1.0761*1.07628*1.07598
04/08/2014 02:45:00*1.0761*1.07582*1.07641*1.07578
04/08/2014 02:50:00*1.07582*1.07605*1.07624*1.07568
04/08/2014 02:55:00*1.07605*1.07617*1.07624*1.07564
04/08/2014 03:00:00*1.07617*1.07605*1.07685*1.07545
04/08/2014 03:05:00*1.07605*1.07606*1.07611*1.07553
04/08/2014 03:10:00*1.07606*1.07637*1.07649*1.07606
04/08/2014 03:15:00*1.07637*1.07661*1.07669*1.0763
04/08/2014 03:20:00*1.07661*1.07677*1.07678*1.07642
04/08/2014 03:25:00*1.07677*1.07657*1.07684*1.07642
04/08/2014 03:30:00*1.07657*1.07673*1.07686*1.07644
04/08/2014 03:35:00*1.07673*1.07687*1.07689*1.07639
04/08/2014 03:40:00*1.07687*1.07659*1.07692*1.07656
04/08/2014 03:45:00*1.07659*1.07649*1.07682*1.07649
04/08/2014 03:50:00*1.07649*1.07655*1.07669*1.07648
04/08/2014 03:55:00*1.07655*1.07654*1.07663*1.07638
04/08/2014 04:00:00*1.07654*1.07643*1.0766*1.07626
04/08/2014 04:05:00*1.07643*1.07675*1.0768*1.07635
04/08/2014 04:10:00*1.07675*1.07675*1.07678*1.07661
04/08/2014 04:15:00*1.07675*1.07673*1.07686*1.07652
04/08/2014 04:20:00*1.07673*1.07637*1.07692*1.07634
04/08/2014 04:25:00*1.07637*1.07628*1.07654*1.07625
04/08/2014 04:30:00*1.07628*1.07625*1.07637*1.07618
04/08/2014 04:35:00*1.07625*1.07615*1.07638*1.07606
04/08/2014 04:40:00*1.07615*1.07641*1.07648*1.07611
04/08/2014 04:45:00*1.07641*1.07601*1.07658*1.07595
04/08/2014 04:50:00*1.07601*1.07642*1.07646*1.07597
04/08/2014 04:55:00*1.07642*1.07641*1.07654*1.07629
04/08/2014 05:00:00*1.07641*1.07648*1.0766*1.07615
04/08/2014 05:05:00*1.07648*1.07673*1.07673*1.07647
04/08/2014 05:10:00*1.07673*1.0766*1.07683*1.0766
04/08/2014 05:15:00*1.0766*1.07664*1.07669*1.07648
04/08/2014 05:20:00*1.07664*1.07609*1.07686*1.07609
04/08/2014 05:25:00*1.07609*1.07639*1.07639*1.07606
04/08/2014 05:30:00*1.07639*1.07625*1.07641*1.07588
04/08/2014 05:35:00*1.07625*1.07613*1.07636*1.07606
04/08/2014 05:40:00*1.07613*1.0762*1.07627*1.07597
04/08/2014 05:45:00*1.0762*1.07628*1.07639*1.07613
04/08/2014 05:50:00*1.07628*1.07654*1.07669*1.07617
04/08/2014 05:55:00*1.07654*1.07644*1.07663*1.07636
04/08/2014 06:00:00*1.07644*1.07636*1.0766*1.07634
04/08/2014 06:05:00*1.07636*1.07626*1.07646*1.07616
04/08/2014 06:10:00*1.07626*1.07603*1.07636*1.07601
04/08/2014 06:15:00*1.07603*1.07617*1.07633*1.07596
04/08/2014 06:20:00*1.07617*1.0761*1.07623*1.07603
04/08/2014 06:25:00*1.0761*1.07568*1.07613*1.07549
04/08/2014 06:30:00*1.07568*1.07557*1.07578*1.07535
04/08/2014 06:35:00*1.07557*1.07572*1.0758*1.07548
04/08/2014 06:40:00*1.07572*1.0758*1.07581*1.0757
04/08/2014 06:45:00*1.0758*1.07588*1.07598*1.07576
04/08/2014 06:50:00*1.07588*1.07584*1.07594*1.07569
04/08/2014 06:55:00*1.07584*1.07614*1.07619*1.07569
04/08/2014 07:00:00*1.07614*1.07616*1.07639*1.07607
04/08/2014 07:05:00*1.07616*1.07605*1.07627*1.076
04/08/2014 07:10:00*1.07605*1.07591*1.0761*1.07579
04/08/2014 07:15:00*1.07591*1.0757*1.07604*1.0757
04/08/2014 07:20:00*1.0757*1.07548*1.0758*1.07523
04/08/2014 07:25:00*1.07548*1.07565*1.07568*1.07517
04/08/2014 07:30:00*1.07565*1.07569*1.0758*1.0754
04/08/2014 07:35:00*1.07569*1.07556*1.07589*1.07556
04/08/2014 07:40:00*1.07556*1.07538*1.07575*1.07522
04/08/2014 07:45:00*1.07538*1.07538*1.07551*1.07519
04/08/2014 07:50:00*1.07538*1.07543*1.07559*1.0752
04/08/2014 07:55:00*1.07543*1.07557*1.07568*1.07538
04/08/2014 08:00:00*1.07557*1.07543*1.07566*1.07538
04/08/2014 08:05:00*1.07543*1.07573*1.07598*1.07532
04/08/2014 08:10:00*1.07573*1.07599*1.0761*1.07566
04/08/2014 08:15:00*1.07599*1.07608*1.07608*1.07587
04/08/2014 08:20:00*1.07608*1.07635*1.07655*1.07596
04/08/2014 08:25:00*1.07635*1.07611*1.07644*1.07608
04/08/2014 08:30:00*1.07611*1.07661*1.0768*1.0761
04/08/2014 08:35:00*1.07661*1.07707*1.07722*1.07661
04/08/2014 08:40:00*1.07707*1.07684*1.07707*1.07678
04/08/2014 08:45:00*1.07684*1.07696*1.07735*1.07684
04/08/2014 08:50:00*1.07696*1.07693*1.07714*1.0768
04/08/2014 08:55:00*1.07693*1.07677*1.07693*1.07661
04/08/2014 09:00:00*1.07677*1.07715*1.07722*1.07675
04/08/2014 09:05:00*1.07715*1.07746*1.07753*1.07697
04/08/2014 09:10:00*1.07746*1.07717*1.07759*1.0771
04/08/2014 09:15:00*1.07717*1.07701*1.07718*1.07687
04/08/2014 09:20:00*1.07701*1.0773*1.07735*1.07701
04/08/2014 09:25:00*1.0773*1.07752*1.0776*1.07728
04/08/2014 09:30:00*1.07752*1.07683*1.07752*1.07671
04/08/2014 09:35:00*1.07683*1.07664*1.07693*1.07662
04/08/2014 09:40:00*1.07664*1.07676*1.07689*1.07661
04/08/2014 09:45:00*1.07676*1.07689*1.07699*1.07671
04/08/2014 09:50:00*1.07689*1.07714*1.07734*1.07681
04/08/2014 09:55:00*1.07714*1.07683*1.07714*1.0767
04/08/2014 10:00:00*1.07683*1.07723*1.07723*1.07683
04/08/2014 10:05:00*1.07723*1.07705*1.07723*1.0767
04/08/2014 10:10:00*1.07705*1.07713*1.07727*1.07704
04/08/2014 10:15:00*1.07713*1.07702*1.07722*1.07698
04/08/2014 10:20:00*1.07702*1.07725*1.07752*1.07699
04/08/2014 10:25:00*1.07725*1.0779*1.07795*1.07718
04/08/2014 10:30:00*1.0779*1.07838*1.07855*1.07778
04/08/2014 10:35:00*1.07838*1.07882*1.07907*1.07833
04/08/2014 10:40:00*1.07882*1.07888*1.07928*1.07872
04/08/2014 10:45:00*1.07888*1.07875*1.07919*1.07869
04/08/2014 10:50:00*1.07875*1.07915*1.07918*1.07852
04/08/2014 10:55:00*1.07915*1.07909*1.07925*1.07897
04/08/2014 11:00:00*1.07909*1.07888*1.07914*1.07864
04/08/2014 11:05:00*1.07888*1.07907*1.07915*1.07879
04/08/2014 11:10:00*1.07907*1.07905*1.07931*1.07891
04/08/2014 11:15:00*1.07905*1.0789*1.07908*1.0789
04/08/2014 11:20:00*1.0789*1.07874*1.0792*1.07869
04/08/2014 11:25:00*1.07874*1.07892*1.07895*1.07868
04/08/2014 11:30:00*1.07892*1.07874*1.07899*1.07868
04/08/2014 11:35:00*1.07874*1.07869*1.07892*1.07866
04/08/2014 11:40:00*1.07869*1.07873*1.07886*1.07863
04/08/2014 11:45:00*1.07873*1.07863*1.07885*1.07852
04/08/2014 11:50:00*1.07863*1.07891*1.079*1.07853
04/08/2014 11:55:00*1.07891*1.07882*1.07897*1.07856
04/08/2014 12:00:00*1.07882*1.07877*1.07893*1.07864
04/08/2014 12:05:00*1.07877*1.0787*1.07888*1.0785
04/08/2014 12:10:00*1.0787*1.07873*1.0789*1.07843
04/08/2014 12:15:00*1.07873*1.0787*1.07876*1.0786
04/08/2014 12:20:00*1.0787*1.07871*1.07883*1.07857
04/08/2014 12:25:00*1.07871*1.07868*1.07884*1.07859
04/08/2014 12:30:00*1.07868*1.07857*1.07871*1.07855
04/08/2014 12:35:00*1.07857*1.07859*1.07873*1.07852
04/08/2014 12:40:00*1.07859*1.07838*1.07862*1.07832
04/08/2014 12:45:00*1.07838*1.0784*1.07852*1.07833
04/08/2014 12:50:00*1.0784*1.07846*1.07858*1.07837
04/08/2014 12:55:00*1.07846*1.07861*1.07863*1.0784
04/08/2014 13:00:00*1.07861*1.07872*1.07875*1.07857
04/08/2014 13:05:00*1.07872*1.07873*1.07884*1.07853
04/08/2014 13:10:00*1.07873*1.07886*1.07889*1.07846
04/08/2014 13:15:00*1.07886*1.07849*1.07886*1.07828
04/08/2014 13:20:00*1.07849*1.07879*1.07882*1.07842
04/08/2014 13:25:00*1.07879*1.07872*1.0789*1.07862
04/08/2014 13:30:00*1.07872*1.07871*1.07891*1.07861
04/08/2014 13:35:00*1.07871*1.07872*1.07881*1.07866
04/08/2014 13:40:00*1.07872*1.07849*1.07874*1.07839
04/08/2014 13:45:00*1.07849*1.07838*1.07858*1.07838
04/08/2014 13:50:00*1.07838*1.07875*1.07875*1.07826
04/08/2014 13:55:00*1.07875*1.07855*1.07886*1.07846
04/08/2014 14:00:00*1.07855*1.07859*1.07863*1.07852
04/08/2014 14:05:00*1.07859*1.07889*1.07889*1.07855
04/08/2014 14:10:00*1.07889*1.07857*1.07893*1.0784
04/08/2014 14:15:00*1.07857*1.07875*1.07881*1.07844
04/08/2014 14:20:00*1.07875*1.07879*1.07898*1.07855
04/08/2014 14:25:00*1.07879*1.0783*1.07891*1.0783
04/08/2014 14:30:00*1.0783*1.07893*1.07895*1.07826
04/08/2014 14:35:00*1.07893*1.07863*1.07904*1.07859
04/08/2014 14:40:00*1.07863*1.0787*1.07876*1.0784
04/08/2014 14:45:00*1.0787*1.07884*1.07891*1.07847
04/08/2014 14:50:00*1.07884*1.07892*1.07903*1.0788
04/08/2014 14:55:00*1.07892*1.07879*1.07892*1.07869
04/08/2014 15:00:00*1.07879*1.07939*1.07941*1.07879
04/08/2014 15:05:00*1.07939*1.07878*1.07939*1.07878
04/08/2014 15:10:00*1.07878*1.07878*1.07895*1.0787
04/08/2014 15:15:00*1.07878*1.07882*1.07897*1.07863
04/08/2014 15:20:00*1.07882*1.07867*1.07893*1.07862
04/08/2014 15:25:00*1.07867*1.07856*1.07872*1.07855
04/08/2014 15:30:00*1.07856*1.07865*1.07872*1.0784
04/08/2014 15:35:00*1.07865*1.07863*1.07894*1.07858
04/08/2014 15:40:00*1.07863*1.07884*1.07884*1.07853
04/08/2014 15:45:00*1.07884*1.07867*1.07899*1.07865
04/08/2014 15:50:00*1.07867*1.07872*1.07895*1.07867
04/08/2014 15:55:00*1.07872*1.07877*1.0789*1.07855
04/08/2014 16:00:00*1.07877*1.0789*1.07902*1.07877
04/08/2014 16:05:00*1.0789*1.07884*1.07898*1.07873
04/08/2014 16:10:00*1.07884*1.07879*1.07888*1.07875
04/08/2014 16:15:00*1.07879*1.07911*1.07911*1.07879
04/08/2014 16:20:00*1.07911*1.07913*1.07921*1.079
04/08/2014 16:25:00*1.07913*1.07911*1.07915*1.07908
04/08/2014 16:30:00*1.07911*1.07914*1.07918*1.07896
04/08/2014 16:35:00*1.07914*1.07922*1.07924*1.07907
04/08/2014 16:40:00*1.07922*1.07957*1.07965*1.07921
04/08/2014 16:45:00*1.07957*1.07962*1.0797*1.07947
04/08/2014 16:50:00*1.07962*1.07928*1.07962*1.07907
04/08/2014 16:55:00*1.07928*1.07853*1.07939*1.07853
04/08/2014 17:00:00*1.07853*1.0751*1.07957*1.0751
