04/06/2014 17:05:00*1.08025*1.08152*1.08152*1.08003
04/06/2014 17:10:00*1.08152*1.08124*1.08152*1.08124
04/06/2014 17:15:00*1.08124*1.08107*1.0813*1.08107
04/06/2014 17:20:00*1.08107*1.08097*1.0815*1.08018
04/06/2014 17:25:00*1.08097*1.08138*1.08157*1.08097
04/06/2014 17:30:00*1.08138*1.08163*1.08185*1.08128
04/06/2014 17:35:00*1.08163*1.08112*1.08169*1.08085
04/06/2014 17:40:00*1.08112*1.08074*1.08112*1.08071
04/06/2014 17:45:00*1.08074*1.08057*1.08094*1.08049
04/06/2014 17:50:00*1.08057*1.08049*1.08068*1.08015
04/06/2014 17:55:00*1.08049*1.08076*1.08097*1.08049
04/06/2014 18:00:00*1.08076*1.0808*1.08086*1.08072
04/06/2014 18:05:00*1.0808*1.08064*1.08106*1.08064
04/06/2014 18:10:00*1.08064*1.08089*1.08091*1.08061
04/06/2014 18:15:00*1.08089*1.08051*1.08093*1.08051
04/06/2014 18:20:00*1.08051*1.08071*1.0809*1.08042
04/06/2014 18:25:00*1.08071*1.08052*1.08101*1.0805
04/06/2014 18:30:00*1.08052*1.08055*1.08062*1.08052
04/06/2014 18:35:00*1.08055*1.08071*1.08071*1.08049
04/06/2014 18:40:00*1.08071*1.08089*1.08116*1.08053
04/06/2014 18:45:00*1.08089*1.08123*1.08125*1.08035
04/06/2014 18:50:00*1.08123*1.08108*1.08123*1.08061
04/06/2014 18:55:00*1.08108*1.08107*1.08111*1.08085
04/06/2014 19:00:00*1.08107*1.08071*1.08134*1.08066
04/06/2014 19:05:00*1.08071*1.08033*1.08074*1.08033
04/06/2014 19:10:00*1.08033*1.08023*1.08036*1.08019
04/06/2014 19:15:00*1.08023*1.07971*1.08023*1.07961
04/06/2014 19:20:00*1.07971*1.0792*1.07974*1.07896
04/06/2014 19:25:00*1.0792*1.07921*1.07937*1.07916
04/06/2014 19:30:00*1.07921*1.07897*1.07926*1.07896
04/06/2014 19:35:00*1.07897*1.07883*1.0791*1.07872
04/06/2014 19:40:00*1.07883*1.07834*1.0789*1.07809
04/06/2014 19:45:00*1.07834*1.07809*1.07834*1.07781
04/06/2014 19:50:00*1.07809*1.07822*1.07833*1.07809
04/06/2014 19:55:00*1.07822*1.07799*1.07832*1.07795
04/06/2014 20:00:00*1.07799*1.07849*1.0787*1.07799
04/06/2014 20:05:00*1.07849*1.07904*1.07925*1.07835
04/06/2014 20:10:00*1.07904*1.07906*1.0792*1.07893
04/06/2014 20:15:00*1.07906*1.07953*1.07953*1.07885
04/06/2014 20:20:00*1.07953*1.07916*1.07953*1.07914
04/06/2014 20:25:00*1.07916*1.07947*1.07948*1.07916
04/06/2014 20:30:00*1.07947*1.07964*1.07973*1.0794
04/06/2014 20:35:00*1.07964*1.07951*1.07978*1.07942
04/06/2014 20:40:00*1.07951*1.07947*1.07955*1.07937
04/06/2014 20:45:00*1.07947*1.07938*1.07955*1.07938
04/06/2014 20:50:00*1.07938*1.07941*1.07951*1.07922
04/06/2014 20:55:00*1.07941*1.07897*1.07941*1.07894
04/06/2014 21:00:00*1.07897*1.07864*1.07909*1.07861
04/06/2014 21:05:00*1.07864*1.07861*1.07896*1.07859
04/06/2014 21:10:00*1.07861*1.07845*1.07867*1.07844
04/06/2014 21:15:00*1.07845*1.07869*1.07873*1.07824
04/06/2014 21:20:00*1.07869*1.07856*1.07873*1.07851
04/06/2014 21:25:00*1.07856*1.07883*1.07893*1.07837
04/06/2014 21:30:00*1.07883*1.07872*1.07896*1.07843
04/06/2014 21:35:00*1.07872*1.07867*1.079*1.07864
04/06/2014 21:40:00*1.07867*1.07894*1.07902*1.07865
04/06/2014 21:45:00*1.07894*1.07877*1.07895*1.07871
04/06/2014 21:50:00*1.07877*1.07864*1.07884*1.07863
04/06/2014 21:55:00*1.07864*1.07863*1.07871*1.07854
04/06/2014 22:00:00*1.07863*1.0788*1.07883*1.07859
04/06/2014 22:05:00*1.0788*1.07901*1.07906*1.07877
04/06/2014 22:10:00*1.07901*1.07899*1.07901*1.07889
04/06/2014 22:15:00*1.07899*1.07882*1.0791*1.07878
04/06/2014 22:20:00*1.07882*1.07903*1.07911*1.07881
04/06/2014 22:25:00*1.07903*1.07933*1.07933*1.07888
04/06/2014 22:30:00*1.07933*1.07925*1.07938*1.07915
04/06/2014 22:35:00*1.07925*1.07907*1.07937*1.07887
04/06/2014 22:40:00*1.07907*1.07872*1.07907*1.07864
04/06/2014 22:45:00*1.07872*1.07881*1.07906*1.07866
04/06/2014 22:50:00*1.07881*1.07853*1.07884*1.07853
04/06/2014 22:55:00*1.07853*1.07858*1.07864*1.07853
04/06/2014 23:00:00*1.07858*1.07856*1.07858*1.07846
04/06/2014 23:05:00*1.07856*1.0786*1.0786*1.0785
04/06/2014 23:10:00*1.0786*1.07862*1.07869*1.07856
04/06/2014 23:15:00*1.07862*1.07856*1.07869*1.07851
04/06/2014 23:20:00*1.07856*1.07886*1.07889*1.07843
04/06/2014 23:25:00*1.07886*1.07876*1.07905*1.07873
04/06/2014 23:30:00*1.07876*1.07874*1.07891*1.07868
04/06/2014 23:35:00*1.07874*1.07905*1.07906*1.07868
04/06/2014 23:40:00*1.07905*1.07887*1.07905*1.0788
04/06/2014 23:45:00*1.07887*1.07883*1.07897*1.0788
04/06/2014 23:50:00*1.07883*1.07875*1.07891*1.07864
04/06/2014 23:55:00*1.07875*1.07857*1.07899*1.07854
04/07/2014 00:00:00*1.07857*1.07852*1.0788*1.07841
04/07/2014 00:05:00*1.07852*1.07842*1.07879*1.07817
04/07/2014 00:10:00*1.07842*1.07829*1.07846*1.07821
04/07/2014 00:15:00*1.07829*1.07828*1.07841*1.07822
04/07/2014 00:20:00*1.07828*1.07836*1.07841*1.07821
04/07/2014 00:25:00*1.07836*1.07828*1.07838*1.07815
04/07/2014 00:30:00*1.07828*1.07815*1.07828*1.07808
04/07/2014 00:35:00*1.07815*1.07828*1.07836*1.07812
04/07/2014 00:40:00*1.07828*1.07837*1.07838*1.07828
04/07/2014 00:45:00*1.07837*1.07863*1.07864*1.07819
04/07/2014 00:50:00*1.07863*1.07876*1.07883*1.07845
04/07/2014 00:55:00*1.07876*1.07875*1.07876*1.07847
04/07/2014 01:00:00*1.07875*1.0788*1.07891*1.07865
04/07/2014 01:05:00*1.0788*1.0787*1.07882*1.07862
04/07/2014 01:10:00*1.0787*1.07864*1.07896*1.07861
04/07/2014 01:15:00*1.07864*1.07886*1.07886*1.07861
04/07/2014 01:20:00*1.07886*1.07847*1.0789*1.07843
04/07/2014 01:25:00*1.07847*1.07862*1.07862*1.0784
04/07/2014 01:30:00*1.07862*1.07861*1.0787*1.07846
04/07/2014 01:35:00*1.07861*1.07854*1.07861*1.07847
04/07/2014 01:40:00*1.07854*1.07867*1.07876*1.07854
04/07/2014 01:45:00*1.07867*1.07854*1.07867*1.07847
04/07/2014 01:50:00*1.07854*1.07854*1.07858*1.07842
04/07/2014 01:55:00*1.07854*1.07854*1.07861*1.07844
04/07/2014 02:00:00*1.07854*1.07867*1.07872*1.07854
04/07/2014 02:05:00*1.07867*1.07865*1.07877*1.07846
04/07/2014 02:10:00*1.07865*1.07869*1.07881*1.07862
04/07/2014 02:15:00*1.07869*1.07871*1.07883*1.07866
04/07/2014 02:20:00*1.07871*1.07873*1.07879*1.07867
04/07/2014 02:25:00*1.07873*1.07899*1.07904*1.07866
04/07/2014 02:30:00*1.07899*1.0789*1.07902*1.07884
04/07/2014 02:35:00*1.0789*1.07894*1.07907*1.07885
04/07/2014 02:40:00*1.07894*1.07905*1.07905*1.07894
04/07/2014 02:45:00*1.07905*1.07903*1.07921*1.07879
04/07/2014 02:50:00*1.07903*1.07889*1.0791*1.07881
04/07/2014 02:55:00*1.07889*1.07899*1.07899*1.07882
04/07/2014 03:00:00*1.07899*1.07921*1.07924*1.07896
04/07/2014 03:05:00*1.07921*1.07851*1.07934*1.07851
04/07/2014 03:10:00*1.07851*1.07845*1.07855*1.07833
04/07/2014 03:15:00*1.07845*1.07851*1.07851*1.07831
04/07/2014 03:20:00*1.07851*1.07863*1.07874*1.07846
04/07/2014 03:25:00*1.07863*1.07881*1.07881*1.07849
04/07/2014 03:30:00*1.07881*1.07878*1.07886*1.07865
04/07/2014 03:35:00*1.07878*1.07885*1.07913*1.07876
04/07/2014 03:40:00*1.07885*1.07909*1.07919*1.07869
04/07/2014 03:45:00*1.07909*1.07892*1.07917*1.0788
04/07/2014 03:50:00*1.07892*1.079*1.0792*1.07892
04/07/2014 03:55:00*1.079*1.07873*1.07904*1.07867
04/07/2014 04:00:00*1.07873*1.07861*1.07901*1.07836
04/07/2014 04:05:00*1.07861*1.07875*1.07879*1.07856
04/07/2014 04:10:00*1.07875*1.07866*1.07886*1.07858
04/07/2014 04:15:00*1.07866*1.0786*1.07866*1.07839
04/07/2014 04:20:00*1.0786*1.07881*1.07887*1.0786
04/07/2014 04:25:00*1.07881*1.07915*1.07917*1.0788
04/07/2014 04:30:00*1.07915*1.07902*1.07926*1.07902
04/07/2014 04:35:00*1.07902*1.07896*1.07917*1.07885
04/07/2014 04:40:00*1.07896*1.07891*1.07916*1.07884
04/07/2014 04:45:00*1.07891*1.07889*1.07912*1.07884
04/07/2014 04:50:00*1.07889*1.07912*1.0792*1.07881
04/07/2014 04:55:00*1.07912*1.07909*1.07915*1.07894
04/07/2014 05:00:00*1.07909*1.07919*1.07928*1.07906
04/07/2014 05:05:00*1.07919*1.0791*1.07924*1.07892
04/07/2014 05:10:00*1.0791*1.07896*1.07911*1.07896
04/07/2014 05:15:00*1.07896*1.07901*1.07904*1.07896
04/07/2014 05:20:00*1.07901*1.07965*1.07969*1.07887
04/07/2014 05:25:00*1.07965*1.07941*1.07975*1.07941
04/07/2014 05:30:00*1.07941*1.07989*1.07992*1.07941
04/07/2014 05:35:00*1.07989*1.07995*1.08016*1.07987
04/07/2014 05:40:00*1.07995*1.07991*1.0802*1.07991
04/07/2014 05:45:00*1.07991*1.08002*1.08018*1.07988
04/07/2014 05:50:00*1.08002*1.07982*1.08007*1.07982
04/07/2014 05:55:00*1.07982*1.07967*1.07982*1.07965
04/07/2014 06:00:00*1.07967*1.07958*1.07974*1.07953
04/07/2014 06:05:00*1.07958*1.07978*1.07994*1.07952
04/07/2014 06:10:00*1.07978*1.07965*1.07993*1.07951
04/07/2014 06:15:00*1.07965*1.07949*1.07978*1.07949
04/07/2014 06:20:00*1.07949*1.07934*1.07955*1.07922
04/07/2014 06:25:00*1.07934*1.07961*1.07988*1.07932
04/07/2014 06:30:00*1.07961*1.07993*1.08005*1.07959
04/07/2014 06:35:00*1.07993*1.07976*1.07998*1.07972
04/07/2014 06:40:00*1.07976*1.07965*1.08004*1.0796
04/07/2014 06:45:00*1.07965*1.07912*1.0798*1.07909
04/07/2014 06:50:00*1.07912*1.07923*1.07935*1.07906
04/07/2014 06:55:00*1.07923*1.07908*1.07935*1.079
04/07/2014 07:00:00*1.07908*1.07864*1.07917*1.07859
04/07/2014 07:05:00*1.07864*1.07892*1.07908*1.07842
04/07/2014 07:10:00*1.07892*1.0796*1.07971*1.0789
04/07/2014 07:15:00*1.0796*1.0795*1.07984*1.07945
04/07/2014 07:20:00*1.0795*1.07921*1.0796*1.0792
04/07/2014 07:25:00*1.07921*1.07913*1.07937*1.07884
04/07/2014 07:30:00*1.07913*1.07873*1.07918*1.07867
04/07/2014 07:35:00*1.07873*1.07863*1.07916*1.07858
04/07/2014 07:40:00*1.07863*1.07867*1.07876*1.07863
04/07/2014 07:45:00*1.07867*1.07874*1.0788*1.07862
04/07/2014 07:50:00*1.07874*1.07877*1.07897*1.07864
04/07/2014 07:55:00*1.07877*1.07864*1.07896*1.07846
04/07/2014 08:00:00*1.07864*1.07878*1.07884*1.07857
04/07/2014 08:05:00*1.07878*1.07847*1.07881*1.07847
04/07/2014 08:10:00*1.07847*1.07841*1.07858*1.07841
04/07/2014 08:15:00*1.07841*1.07845*1.07858*1.07835
04/07/2014 08:20:00*1.07845*1.07852*1.07855*1.07832
04/07/2014 08:25:00*1.07852*1.07863*1.07869*1.07844
04/07/2014 08:30:00*1.07863*1.07821*1.07863*1.07819
04/07/2014 08:35:00*1.07821*1.07822*1.07828*1.07796
04/07/2014 08:40:00*1.07822*1.07821*1.07836*1.07812
04/07/2014 08:45:00*1.07821*1.07797*1.07839*1.07796
04/07/2014 08:50:00*1.07797*1.07781*1.07801*1.07773
04/07/2014 08:55:00*1.07781*1.07768*1.07786*1.07757
04/07/2014 09:00:00*1.07768*1.07788*1.07791*1.07763
04/07/2014 09:05:00*1.07788*1.07753*1.07789*1.07726
04/07/2014 09:10:00*1.07753*1.0776*1.07782*1.07749
04/07/2014 09:15:00*1.0776*1.07783*1.07795*1.07755
04/07/2014 09:20:00*1.07783*1.07751*1.07783*1.07751
04/07/2014 09:25:00*1.07751*1.0774*1.07753*1.07732
04/07/2014 09:30:00*1.0774*1.07747*1.07751*1.07724
04/07/2014 09:35:00*1.07747*1.07762*1.07778*1.07746
04/07/2014 09:40:00*1.07762*1.07735*1.07773*1.0773
04/07/2014 09:45:00*1.07735*1.07734*1.07753*1.07721
04/07/2014 09:50:00*1.07734*1.07689*1.07735*1.07686
04/07/2014 09:55:00*1.07689*1.07689*1.07702*1.07686
04/07/2014 10:00:00*1.07689*1.07692*1.07708*1.07671
04/07/2014 10:05:00*1.07692*1.07666*1.07699*1.07664
04/07/2014 10:10:00*1.07666*1.07674*1.07687*1.07647
04/07/2014 10:15:00*1.07674*1.0766*1.07685*1.07652
04/07/2014 10:20:00*1.0766*1.07657*1.07678*1.0765
04/07/2014 10:25:00*1.07657*1.07664*1.07667*1.07652
04/07/2014 10:30:00*1.07664*1.07672*1.07685*1.07656
04/07/2014 10:35:00*1.07672*1.07728*1.07732*1.07664
04/07/2014 10:40:00*1.07728*1.07698*1.0775*1.07692
04/07/2014 10:45:00*1.07698*1.07673*1.07708*1.07668
04/07/2014 10:50:00*1.07673*1.07679*1.07683*1.07665
04/07/2014 10:55:00*1.07679*1.0767*1.07691*1.07661
04/07/2014 11:00:00*1.0767*1.07661*1.07686*1.07634
04/07/2014 11:05:00*1.07661*1.07708*1.0772*1.07658
04/07/2014 11:10:00*1.07708*1.07669*1.07711*1.07661
04/07/2014 11:15:00*1.07669*1.07654*1.07677*1.07649
04/07/2014 11:20:00*1.07654*1.07692*1.07706*1.07649
04/07/2014 11:25:00*1.07692*1.07677*1.07699*1.07675
04/07/2014 11:30:00*1.07677*1.07662*1.07688*1.07654
04/07/2014 11:35:00*1.07662*1.07668*1.07672*1.0765
04/07/2014 11:40:00*1.07668*1.07669*1.07673*1.07661
04/07/2014 11:45:00*1.07669*1.07688*1.07689*1.07665
04/07/2014 11:50:00*1.07688*1.07705*1.07722*1.07688
04/07/2014 11:55:00*1.07705*1.07746*1.07752*1.07698
04/07/2014 12:00:00*1.07746*1.07726*1.07747*1.07712
04/07/2014 12:05:00*1.07726*1.07722*1.07738*1.07716
04/07/2014 12:10:00*1.07722*1.07724*1.0774*1.07709
04/07/2014 12:15:00*1.07724*1.07751*1.07765*1.07706
04/07/2014 12:20:00*1.07751*1.07726*1.0776*1.07726
04/07/2014 12:25:00*1.07726*1.07706*1.07735*1.07699
04/07/2014 12:30:00*1.07706*1.07709*1.07716*1.07704
04/07/2014 12:35:00*1.07709*1.07725*1.0774*1.07706
04/07/2014 12:40:00*1.07725*1.07739*1.07751*1.07721
04/07/2014 12:45:00*1.07739*1.07732*1.07751*1.07718
04/07/2014 12:50:00*1.07732*1.0776*1.07763*1.07731
04/07/2014 12:55:00*1.0776*1.07761*1.07771*1.07755
04/07/2014 13:00:00*1.07761*1.07739*1.07761*1.07736
04/07/2014 13:05:00*1.07739*1.07742*1.07746*1.07733
04/07/2014 13:10:00*1.07742*1.07747*1.07763*1.07738
04/07/2014 13:15:00*1.07747*1.0773*1.07752*1.0773
04/07/2014 13:20:00*1.0773*1.07732*1.07741*1.07719
04/07/2014 13:25:00*1.07732*1.07721*1.07739*1.07721
04/07/2014 13:30:00*1.07721*1.07727*1.07738*1.07718
04/07/2014 13:35:00*1.07727*1.07725*1.07734*1.07712
04/07/2014 13:40:00*1.07725*1.07719*1.07728*1.07706
04/07/2014 13:45:00*1.07719*1.07716*1.07729*1.0771
04/07/2014 13:50:00*1.07716*1.07707*1.07734*1.07703
04/07/2014 13:55:00*1.07707*1.077*1.07712*1.077
04/07/2014 14:00:00*1.077*1.07696*1.07704*1.07696
04/07/2014 14:05:00*1.07696*1.07699*1.07704*1.0769
04/07/2014 14:10:00*1.07699*1.07687*1.077*1.07685
04/07/2014 14:15:00*1.07687*1.07691*1.07694*1.07677
04/07/2014 14:20:00*1.07691*1.07684*1.07695*1.07682
04/07/2014 14:25:00*1.07684*1.07696*1.07697*1.07684
04/07/2014 14:30:00*1.07696*1.07674*1.07696*1.07674
04/07/2014 14:35:00*1.07674*1.07676*1.07677*1.07665
04/07/2014 14:40:00*1.07676*1.07677*1.07689*1.0767
04/07/2014 14:45:00*1.07677*1.07659*1.07684*1.07659
04/07/2014 14:50:00*1.07659*1.07681*1.07684*1.07652
04/07/2014 14:55:00*1.07681*1.07671*1.07695*1.07671
04/07/2014 15:00:00*1.07671*1.07671*1.07683*1.07666
04/07/2014 15:05:00*1.07671*1.07625*1.07728*1.07621
04/07/2014 15:10:00*1.07625*1.07618*1.07625*1.07616
04/07/2014 15:15:00*1.07618*1.0764*1.0764*1.07618
04/07/2014 15:20:00*1.0764*1.07673*1.07679*1.07636
04/07/2014 15:25:00*1.07673*1.07661*1.07688*1.07661
04/07/2014 15:30:00*1.07661*1.07661*1.07673*1.0766
04/07/2014 15:35:00*1.07661*1.07649*1.07668*1.07646
04/07/2014 15:40:00*1.07649*1.07651*1.07654*1.07646
04/07/2014 15:45:00*1.07651*1.07662*1.07666*1.07651
04/07/2014 15:50:00*1.07662*1.07667*1.0767*1.07656
04/07/2014 15:55:00*1.07667*1.07681*1.07684*1.07662
04/07/2014 16:00:00*1.07681*1.07665*1.07693*1.07658
04/07/2014 16:05:00*1.07665*1.07655*1.07675*1.07651
04/07/2014 16:10:00*1.07655*1.07679*1.07696*1.0765
04/07/2014 16:15:00*1.07679*1.0768*1.07684*1.07674
04/07/2014 16:20:00*1.0768*1.07679*1.07686*1.07663
04/07/2014 16:25:00*1.07679*1.07669*1.07695*1.07657
04/07/2014 16:30:00*1.07669*1.07668*1.07673*1.07653
04/07/2014 16:35:00*1.07668*1.07701*1.07704*1.07668
04/07/2014 16:40:00*1.07701*1.07722*1.0773*1.07689
04/07/2014 16:45:00*1.07722*1.07673*1.07731*1.07662
04/07/2014 16:50:00*1.07673*1.07707*1.0771*1.07672
04/07/2014 16:55:00*1.07707*1.07697*1.07739*1.07693
04/07/2014 17:00:00*1.07697*1.07706*1.07729*1.07693
