04/06/2014 15:00:00*1.08032*1.08032*1.08032*1.08032
04/06/2014 15:05:00*1.08032*1.08138*1.08154*1.08032
04/06/2014 15:10:00*1.08138*1.08138*1.0814*1.08135
04/06/2014 15:15:00*1.08138*1.08139*1.08139*1.08137
04/06/2014 15:20:00*1.08139*1.08181*1.08191*1.08127
04/06/2014 15:25:00*1.08181*1.08189*1.08224*1.0818
04/06/2014 15:30:00*1.08189*1.08187*1.08189*1.08114
04/06/2014 15:35:00*1.08187*1.08233*1.08244*1.08187
04/06/2014 15:40:00*1.08233*1.0816*1.08238*1.08063
04/06/2014 15:45:00*1.0816*1.08151*1.08198*1.08133
04/06/2014 15:50:00*1.08151*1.08165*1.08247*1.08151
04/06/2014 15:55:00*1.08165*1.08155*1.08177*1.08155
04/06/2014 16:00:00*1.08155*1.08155*1.08155*1.08141
04/06/2014 16:05:00*1.08155*1.0816*1.08185*1.08155
04/06/2014 16:10:00*1.0816*1.08138*1.08167*1.08138
04/06/2014 16:15:00*1.08138*1.08166*1.08166*1.08022
04/06/2014 16:20:00*1.08166*1.08165*1.08166*1.08165
04/06/2014 16:25:00*1.08165*1.08165*1.08171*1.08022
04/06/2014 16:30:00*1.08165*1.08166*1.08166*1.08022
04/06/2014 16:35:00*1.08166*1.08114*1.08172*1.08112
04/06/2014 16:40:00*1.08114*1.08115*1.08115*1.08015
04/06/2014 16:45:00*1.08115*1.08158*1.08158*1.08115
04/06/2014 16:50:00*1.08158*1.08154*1.08158*1.08117
04/06/2014 16:55:00*1.08154*1.08143*1.08154*1.08129
04/06/2014 17:00:00*1.08143*1.08025*1.08143*1.08025
