04/03/2014 17:05:00*1.0793*1.07988*1.07989*1.0793
04/03/2014 17:10:00*1.07988*1.08039*1.08042*1.07988
04/03/2014 17:15:00*1.08039*1.0801*1.08041*1.07999
04/03/2014 17:20:00*1.0801*1.08026*1.08026*1.08002
04/03/2014 17:25:00*1.08026*1.08032*1.08067*1.08026
04/03/2014 17:30:00*1.08032*1.08078*1.08084*1.08016
04/03/2014 17:35:00*1.08078*1.08055*1.08083*1.08046
04/03/2014 17:40:00*1.08055*1.08069*1.08069*1.08046
04/03/2014 17:45:00*1.08069*1.08057*1.08069*1.08052
04/03/2014 17:50:00*1.08057*1.08048*1.08058*1.07983
04/03/2014 17:55:00*1.08048*1.08027*1.08051*1.08024
04/03/2014 18:00:00*1.08027*1.08038*1.08045*1.08025
04/03/2014 18:05:00*1.08038*1.08041*1.0805*1.08018
04/03/2014 18:10:00*1.08041*1.08009*1.08041*1.08009
04/03/2014 18:15:00*1.08009*1.08042*1.08042*1.07994
04/03/2014 18:20:00*1.08042*1.08016*1.08048*1.08013
04/03/2014 18:25:00*1.08016*1.08014*1.08037*1.08002
04/03/2014 18:30:00*1.08014*1.0803*1.0803*1.07998
04/03/2014 18:35:00*1.0803*1.08023*1.08034*1.0799
04/03/2014 18:40:00*1.08023*1.0801*1.08034*1.07994
04/03/2014 18:45:00*1.0801*1.08012*1.08026*1.08002
04/03/2014 18:50:00*1.08012*1.07978*1.08019*1.07973
04/03/2014 18:55:00*1.07978*1.0799*1.07993*1.07978
04/03/2014 19:00:00*1.0799*1.07999*1.08024*1.07979
04/03/2014 19:05:00*1.07999*1.07953*1.08007*1.07952
04/03/2014 19:10:00*1.07953*1.0795*1.07965*1.07932
04/03/2014 19:15:00*1.0795*1.07956*1.07971*1.07924
04/03/2014 19:20:00*1.07956*1.0793*1.07972*1.0793
04/03/2014 19:25:00*1.0793*1.07956*1.07967*1.07927
04/03/2014 19:30:00*1.07956*1.07929*1.07956*1.07925
04/03/2014 19:35:00*1.07929*1.07952*1.07954*1.07917
04/03/2014 19:40:00*1.07952*1.07945*1.07957*1.07938
04/03/2014 19:45:00*1.07945*1.07935*1.07951*1.07931
04/03/2014 19:50:00*1.07935*1.0794*1.07942*1.07933
04/03/2014 19:55:00*1.0794*1.07928*1.07947*1.07928
04/03/2014 20:00:00*1.07928*1.07922*1.07938*1.07903
04/03/2014 20:05:00*1.07922*1.08022*1.08054*1.07921
04/03/2014 20:10:00*1.08022*1.08004*1.08027*1.07987
04/03/2014 20:15:00*1.08004*1.07999*1.08028*1.07999
04/03/2014 20:20:00*1.07999*1.08005*1.08012*1.07992
04/03/2014 20:25:00*1.08005*1.07971*1.08008*1.07971
04/03/2014 20:30:00*1.07971*1.07995*1.0801*1.07968
04/03/2014 20:35:00*1.07995*1.08071*1.08077*1.07986
04/03/2014 20:40:00*1.08071*1.08035*1.08077*1.07995
04/03/2014 20:45:00*1.08035*1.08019*1.08039*1.08007
04/03/2014 20:50:00*1.08019*1.08015*1.08019*1.07999
04/03/2014 20:55:00*1.08015*1.08019*1.08042*1.07999
04/03/2014 21:00:00*1.08019*1.08009*1.08041*1.08005
04/03/2014 21:05:00*1.08009*1.08012*1.08015*1.08001
04/03/2014 21:10:00*1.08012*1.07984*1.08012*1.07963
04/03/2014 21:15:00*1.07984*1.07975*1.07993*1.07967
04/03/2014 21:20:00*1.07975*1.07976*1.07983*1.07965
04/03/2014 21:25:00*1.07976*1.07967*1.07983*1.07959
04/03/2014 21:30:00*1.07967*1.07953*1.07967*1.07947
04/03/2014 21:35:00*1.07953*1.07951*1.07961*1.07943
04/03/2014 21:40:00*1.07951*1.07942*1.07969*1.07937
04/03/2014 21:45:00*1.07942*1.0794*1.07947*1.07926
04/03/2014 21:50:00*1.0794*1.07979*1.07991*1.07929
04/03/2014 21:55:00*1.07979*1.0798*1.07989*1.07969
04/03/2014 22:00:00*1.0798*1.0797*1.07989*1.07958
04/03/2014 22:05:00*1.0797*1.07969*1.07982*1.07957
04/03/2014 22:10:00*1.07969*1.07981*1.07984*1.07969
04/03/2014 22:15:00*1.07981*1.07994*1.07997*1.07973
04/03/2014 22:20:00*1.07994*1.08012*1.08025*1.0799
04/03/2014 22:25:00*1.08012*1.08033*1.08037*1.08012
04/03/2014 22:30:00*1.08033*1.08029*1.08035*1.08026
04/03/2014 22:35:00*1.08029*1.07988*1.08035*1.0798
04/03/2014 22:40:00*1.07988*1.07979*1.08001*1.07979
04/03/2014 22:45:00*1.07979*1.07965*1.07979*1.07962
04/03/2014 22:50:00*1.07965*1.07993*1.07993*1.07955
04/03/2014 22:55:00*1.07993*1.08008*1.08021*1.07987
04/03/2014 23:00:00*1.08008*1.07983*1.0801*1.07975
04/03/2014 23:05:00*1.07983*1.08003*1.08016*1.07983
04/03/2014 23:10:00*1.08003*1.0798*1.08029*1.07969
04/03/2014 23:15:00*1.0798*1.07988*1.08*1.07979
04/03/2014 23:20:00*1.07988*1.08006*1.08013*1.07979
04/03/2014 23:25:00*1.08006*1.08006*1.08018*1.07996
04/03/2014 23:30:00*1.08006*1.08005*1.08015*1.07997
04/03/2014 23:35:00*1.08005*1.08024*1.08033*1.08002
04/03/2014 23:40:00*1.08024*1.08017*1.08028*1.08013
04/03/2014 23:45:00*1.08017*1.07954*1.0802*1.07943
04/03/2014 23:50:00*1.07954*1.07948*1.07965*1.07935
04/03/2014 23:55:00*1.07948*1.07953*1.07958*1.07894
04/04/2014 00:05:00*1.07905*1.07945*1.07946*1.07905
04/04/2014 00:10:00*1.07945*1.07929*1.07965*1.07924
04/04/2014 00:15:00*1.07929*1.07937*1.07956*1.07929
04/04/2014 00:20:00*1.07937*1.07935*1.07942*1.07926
04/04/2014 00:25:00*1.07935*1.07929*1.07943*1.07922
04/04/2014 00:30:00*1.07929*1.07925*1.07937*1.07915
04/04/2014 00:35:00*1.07925*1.07925*1.07943*1.07919
04/04/2014 00:40:00*1.07925*1.07939*1.07939*1.07922
04/04/2014 00:45:00*1.07939*1.07942*1.07946*1.07935
04/04/2014 00:50:00*1.07942*1.07921*1.07944*1.07917
04/04/2014 00:55:00*1.07921*1.07927*1.07928*1.07909
04/04/2014 01:00:00*1.07927*1.07925*1.07947*1.07916
04/04/2014 01:05:00*1.07925*1.07917*1.07945*1.07905
04/04/2014 01:10:00*1.07917*1.07928*1.07938*1.07915
04/04/2014 01:15:00*1.07928*1.07943*1.07943*1.07916
04/04/2014 01:20:00*1.07943*1.0794*1.07952*1.07934
04/04/2014 01:25:00*1.0794*1.07937*1.07952*1.07927
04/04/2014 01:30:00*1.07937*1.07941*1.07953*1.07934
04/04/2014 01:35:00*1.07941*1.07944*1.07956*1.07937
04/04/2014 01:40:00*1.07944*1.07927*1.07972*1.07927
04/04/2014 01:45:00*1.07927*1.07971*1.07991*1.07927
04/04/2014 01:50:00*1.07971*1.07976*1.07981*1.07967
04/04/2014 01:55:00*1.07976*1.07986*1.07993*1.07973
04/04/2014 02:00:00*1.07986*1.07988*1.07996*1.07973
04/04/2014 02:05:00*1.07988*1.08007*1.08012*1.07986
04/04/2014 02:10:00*1.08007*1.07996*1.08027*1.07985
04/04/2014 02:15:00*1.07996*1.0803*1.08052*1.07996
04/04/2014 02:20:00*1.0803*1.08093*1.08103*1.0803
04/04/2014 02:25:00*1.08093*1.08098*1.08109*1.08079
04/04/2014 02:30:00*1.08098*1.08107*1.08116*1.08091
04/04/2014 02:35:00*1.08107*1.08112*1.08132*1.08096
04/04/2014 02:40:00*1.08112*1.08163*1.0817*1.08109
04/04/2014 02:45:00*1.08163*1.08152*1.08176*1.0815
04/04/2014 02:50:00*1.08152*1.08186*1.08189*1.08146
04/04/2014 02:55:00*1.08186*1.08185*1.08198*1.08174
04/04/2014 03:00:00*1.08185*1.08162*1.08189*1.08151
04/04/2014 03:05:00*1.08162*1.08193*1.08199*1.08157
04/04/2014 03:10:00*1.08193*1.08203*1.08209*1.08186
04/04/2014 03:15:00*1.08203*1.08158*1.08218*1.08153
04/04/2014 03:20:00*1.08158*1.08156*1.08177*1.08146
04/04/2014 03:25:00*1.08156*1.08131*1.08162*1.08131
04/04/2014 03:30:00*1.08131*1.08112*1.08145*1.08111
04/04/2014 03:35:00*1.08112*1.08097*1.08121*1.08091
04/04/2014 03:40:00*1.08097*1.08084*1.08102*1.08081
04/04/2014 03:45:00*1.08084*1.08118*1.08122*1.08084
04/04/2014 03:50:00*1.08118*1.08165*1.0819*1.08117
04/04/2014 03:55:00*1.08165*1.08197*1.08199*1.08165
04/04/2014 04:00:00*1.08197*1.08211*1.08214*1.08191
04/04/2014 04:05:00*1.08211*1.08212*1.08232*1.08205
04/04/2014 04:10:00*1.08212*1.08243*1.08252*1.08212
04/04/2014 04:15:00*1.08243*1.0825*1.08258*1.08243
04/04/2014 04:20:00*1.0825*1.08264*1.08299*1.08246
04/04/2014 04:25:00*1.08264*1.08252*1.08278*1.08252
04/04/2014 04:30:00*1.08252*1.08242*1.08263*1.08227
04/04/2014 04:35:00*1.08242*1.08211*1.08245*1.08202
04/04/2014 04:40:00*1.08211*1.08234*1.08239*1.08197
04/04/2014 04:45:00*1.08234*1.08245*1.08247*1.08229
04/04/2014 04:50:00*1.08245*1.08253*1.08267*1.08241
04/04/2014 04:55:00*1.08253*1.08228*1.08253*1.08228
04/04/2014 05:00:00*1.08228*1.08203*1.08231*1.08197
04/04/2014 05:05:00*1.08203*1.0821*1.08215*1.08199
04/04/2014 05:10:00*1.0821*1.08221*1.08222*1.08206
04/04/2014 05:15:00*1.08221*1.08246*1.08246*1.08217
04/04/2014 05:20:00*1.08246*1.08232*1.08249*1.08229
04/04/2014 05:25:00*1.08232*1.08246*1.08253*1.08226
04/04/2014 05:30:00*1.08246*1.08265*1.08267*1.08244
04/04/2014 05:35:00*1.08265*1.08269*1.08273*1.08256
04/04/2014 05:40:00*1.08269*1.08271*1.08272*1.08255
04/04/2014 05:45:00*1.08271*1.08266*1.08281*1.08265
04/04/2014 05:50:00*1.08266*1.08237*1.08267*1.08232
04/04/2014 05:55:00*1.08237*1.08223*1.08237*1.08213
04/04/2014 06:00:00*1.08223*1.08235*1.08241*1.08223
04/04/2014 06:05:00*1.08235*1.08244*1.08249*1.08224
04/04/2014 06:10:00*1.08244*1.08208*1.08244*1.08208
04/04/2014 06:15:00*1.08208*1.08227*1.08227*1.08198
04/04/2014 06:20:00*1.08227*1.08245*1.08248*1.08225
04/04/2014 06:25:00*1.08245*1.08266*1.08267*1.08245
04/04/2014 06:30:00*1.08266*1.08246*1.08268*1.08235
04/04/2014 06:35:00*1.08246*1.08234*1.0826*1.08225
04/04/2014 06:40:00*1.08234*1.08225*1.08248*1.08223
04/04/2014 06:45:00*1.08225*1.08245*1.08247*1.08208
04/04/2014 06:50:00*1.08245*1.08235*1.08248*1.08235
04/04/2014 06:55:00*1.08235*1.08227*1.08238*1.08203
04/04/2014 07:00:00*1.08227*1.08209*1.08229*1.08199
04/04/2014 07:05:00*1.08209*1.08187*1.0821*1.08182
04/04/2014 07:10:00*1.08187*1.08163*1.08196*1.0816
04/04/2014 07:15:00*1.08163*1.08173*1.08177*1.08162
04/04/2014 07:20:00*1.08173*1.08194*1.08197*1.08171
04/04/2014 07:25:00*1.08194*1.08208*1.08215*1.08185
04/04/2014 07:30:00*1.08208*1.08162*1.08208*1.08159
04/04/2014 07:35:00*1.08162*1.08125*1.08163*1.08125
04/04/2014 07:40:00*1.08125*1.08149*1.08153*1.08119
04/04/2014 07:45:00*1.08149*1.08139*1.08149*1.08139
04/04/2014 07:50:00*1.08139*1.08084*1.08151*1.08045
04/04/2014 07:55:00*1.08084*1.08148*1.08154*1.08083
04/04/2014 08:00:00*1.08148*1.08137*1.08153*1.08116
04/04/2014 08:05:00*1.08137*1.08174*1.08188*1.08135
04/04/2014 08:10:00*1.08174*1.08176*1.08197*1.08157
04/04/2014 08:15:00*1.08176*1.08189*1.08205*1.08176
04/04/2014 08:20:00*1.08189*1.08205*1.08226*1.08188
04/04/2014 08:25:00*1.08205*1.08222*1.08253*1.08204
04/04/2014 08:30:00*1.08222*1.08159*1.08281*1.08034
04/04/2014 08:35:00*1.08159*1.08191*1.083*1.08073
04/04/2014 08:40:00*1.08191*1.08204*1.08234*1.08128
04/04/2014 08:45:00*1.08204*1.08094*1.08212*1.08075
04/04/2014 08:50:00*1.08094*1.08103*1.08156*1.08064
04/04/2014 08:55:00*1.08103*1.08099*1.08111*1.08072
04/04/2014 09:00:00*1.08099*1.08041*1.08115*1.08037
04/04/2014 09:05:00*1.08041*1.08007*1.08081*1.08002
04/04/2014 09:10:00*1.08007*1.08056*1.08056*1.07986
04/04/2014 09:15:00*1.08056*1.08062*1.0807*1.0801
04/04/2014 09:20:00*1.08062*1.0807*1.08076*1.08039
04/04/2014 09:25:00*1.0807*1.0808*1.08088*1.08038
04/04/2014 09:30:00*1.0808*1.08074*1.08089*1.08056
04/04/2014 09:35:00*1.08074*1.0806*1.08083*1.08047
04/04/2014 09:40:00*1.0806*1.08089*1.08106*1.08048
04/04/2014 09:45:00*1.08089*1.08051*1.08101*1.08014
04/04/2014 09:50:00*1.08051*1.08055*1.08072*1.08035
04/04/2014 09:55:00*1.08055*1.08056*1.0808*1.08045
04/04/2014 10:00:00*1.08056*1.08075*1.08075*1.08028
04/04/2014 10:05:00*1.08075*1.08113*1.08124*1.08069
04/04/2014 10:10:00*1.08113*1.08104*1.0812*1.08073
04/04/2014 10:15:00*1.08104*1.0813*1.08161*1.08102
04/04/2014 10:20:00*1.0813*1.08124*1.08165*1.08124
04/04/2014 10:25:00*1.08124*1.08114*1.0813*1.08087
04/04/2014 10:30:00*1.08114*1.08135*1.08166*1.08109
04/04/2014 10:35:00*1.08135*1.08148*1.08175*1.08124
04/04/2014 10:40:00*1.08148*1.08192*1.08202*1.08147
04/04/2014 10:45:00*1.08192*1.08196*1.08224*1.08188
04/04/2014 10:50:00*1.08196*1.0818*1.08196*1.08166
04/04/2014 10:55:00*1.0818*1.08156*1.08188*1.08143
04/04/2014 11:00:00*1.08156*1.08179*1.08204*1.08153
04/04/2014 11:05:00*1.08179*1.08188*1.08202*1.08178
04/04/2014 11:10:00*1.08188*1.08179*1.08224*1.08174
04/04/2014 11:15:00*1.08179*1.08203*1.08218*1.08178
04/04/2014 11:20:00*1.08203*1.08199*1.0822*1.08194
04/04/2014 11:25:00*1.08199*1.08216*1.0824*1.08189
04/04/2014 11:30:00*1.08216*1.08204*1.08236*1.082
04/04/2014 11:35:00*1.08204*1.08215*1.08216*1.08197
04/04/2014 11:40:00*1.08215*1.08201*1.08219*1.08193
04/04/2014 11:45:00*1.08201*1.08188*1.08206*1.08186
04/04/2014 11:50:00*1.08188*1.08214*1.08217*1.08188
04/04/2014 11:55:00*1.08214*1.08223*1.08234*1.08202
04/04/2014 12:00:00*1.08223*1.08228*1.08243*1.08205
04/04/2014 12:05:00*1.08228*1.08189*1.08235*1.08186
04/04/2014 12:10:00*1.08189*1.08188*1.08204*1.08168
04/04/2014 12:15:00*1.08188*1.08189*1.08192*1.08169
04/04/2014 12:20:00*1.08189*1.08187*1.08193*1.08178
04/04/2014 12:25:00*1.08187*1.08254*1.08255*1.08181
04/04/2014 12:30:00*1.08254*1.08252*1.08258*1.08243
04/04/2014 12:35:00*1.08252*1.08241*1.08269*1.08238
04/04/2014 12:40:00*1.08241*1.08246*1.08257*1.08241
04/04/2014 12:45:00*1.08246*1.08208*1.0825*1.082
04/04/2014 12:50:00*1.08208*1.08221*1.08222*1.08193
04/04/2014 12:55:00*1.08221*1.08221*1.08234*1.08216
04/04/2014 13:00:00*1.08221*1.08215*1.08233*1.08205
04/04/2014 13:05:00*1.08215*1.08203*1.08224*1.08196
04/04/2014 13:10:00*1.08203*1.08198*1.08203*1.08191
04/04/2014 13:15:00*1.08198*1.08225*1.08226*1.08198
04/04/2014 13:20:00*1.08225*1.08217*1.08238*1.08213
04/04/2014 13:25:00*1.08217*1.08171*1.08225*1.08171
04/04/2014 13:30:00*1.08171*1.08168*1.08176*1.08161
04/04/2014 13:35:00*1.08168*1.08176*1.08186*1.08166
04/04/2014 13:40:00*1.08176*1.08176*1.0819*1.08172
04/04/2014 13:45:00*1.08176*1.08146*1.08176*1.08143
04/04/2014 13:50:00*1.08146*1.08124*1.0816*1.08101
04/04/2014 13:55:00*1.08124*1.08112*1.08128*1.08106
04/04/2014 14:00:00*1.08112*1.08112*1.08132*1.08107
04/04/2014 14:05:00*1.08112*1.08132*1.08145*1.081
04/04/2014 14:10:00*1.08132*1.08126*1.08144*1.08118
04/04/2014 14:15:00*1.08126*1.08112*1.08132*1.08109
04/04/2014 14:20:00*1.08112*1.08099*1.08126*1.08089
04/04/2014 14:25:00*1.08099*1.08126*1.08127*1.08099
04/04/2014 14:30:00*1.08126*1.08084*1.08129*1.08082
04/04/2014 14:35:00*1.08084*1.08089*1.08106*1.08084
04/04/2014 14:40:00*1.08089*1.08079*1.08094*1.08075
04/04/2014 14:45:00*1.08079*1.08081*1.08104*1.08079
04/04/2014 14:50:00*1.08081*1.08079*1.08103*1.0807
04/04/2014 14:55:00*1.08079*1.08079*1.08096*1.08075
04/04/2014 15:00:00*1.08079*1.0811*1.08113*1.08076
04/04/2014 15:05:00*1.0811*1.08098*1.08118*1.08094
04/04/2014 15:10:00*1.08098*1.08105*1.08105*1.08093
04/04/2014 15:15:00*1.08105*1.08099*1.08106*1.08086
04/04/2014 15:20:00*1.08099*1.08084*1.08099*1.08082
04/04/2014 15:25:00*1.08084*1.08055*1.08091*1.0805
04/04/2014 15:30:00*1.08055*1.08048*1.0806*1.08035
04/04/2014 15:35:00*1.08048*1.08046*1.08052*1.08031
04/04/2014 15:40:00*1.08046*1.08055*1.08055*1.08041
04/04/2014 15:45:00*1.08055*1.08059*1.08063*1.08049
04/04/2014 15:50:00*1.08059*1.08072*1.08072*1.08055
04/04/2014 15:55:00*1.08072*1.08085*1.08085*1.08072
04/04/2014 16:00:00*1.08085*1.08088*1.08105*1.08065
04/04/2014 16:05:00*1.08088*1.08101*1.0811*1.08083
04/04/2014 16:10:00*1.08101*1.08097*1.08138*1.08073
04/04/2014 16:15:00*1.08097*1.08091*1.08138*1.08081
04/04/2014 16:20:00*1.08091*1.08072*1.0811*1.08066
04/04/2014 16:25:00*1.08072*1.08069*1.08087*1.08046
04/04/2014 16:30:00*1.08069*1.08094*1.08096*1.08046
04/04/2014 16:35:00*1.08094*1.08043*1.08094*1.08043
04/04/2014 16:40:00*1.08043*1.08067*1.0807*1.08043
04/04/2014 16:45:00*1.08067*1.0806*1.08071*1.08058
04/04/2014 16:50:00*1.0806*1.08098*1.08098*1.0804
04/04/2014 16:55:00*1.08098*1.08063*1.08098*1.08043
