04/02/2014 17:05:00*1.07743*1.07854*1.07858*1.07743
04/02/2014 17:10:00*1.07854*1.07892*1.07913*1.07854
04/02/2014 17:15:00*1.07892*1.079*1.0791*1.07882
04/02/2014 17:20:00*1.079*1.07884*1.07915*1.07868
04/02/2014 17:25:00*1.07884*1.0785*1.07889*1.07842
04/02/2014 17:30:00*1.0785*1.07856*1.07877*1.07848
04/02/2014 17:35:00*1.07856*1.07858*1.0787*1.07841
04/02/2014 17:40:00*1.07858*1.07884*1.07886*1.07858
04/02/2014 17:45:00*1.07884*1.07854*1.07884*1.07849
04/02/2014 17:50:00*1.07854*1.07854*1.07863*1.07852
04/02/2014 17:55:00*1.07854*1.07852*1.07894*1.07845
04/02/2014 18:00:00*1.07852*1.07867*1.07917*1.07852
04/02/2014 18:05:00*1.07867*1.07866*1.07875*1.07858
04/02/2014 18:10:00*1.07866*1.07827*1.07891*1.07823
04/02/2014 18:15:00*1.07827*1.07816*1.0783*1.07806
04/02/2014 18:20:00*1.07816*1.07825*1.07846*1.07816
04/02/2014 18:25:00*1.07825*1.07824*1.07843*1.0782
04/02/2014 18:30:00*1.07824*1.07828*1.07859*1.07824
04/02/2014 18:35:00*1.07828*1.07813*1.07828*1.07806
04/02/2014 18:40:00*1.07813*1.07792*1.07813*1.07779
04/02/2014 18:45:00*1.07792*1.07802*1.07805*1.07781
04/02/2014 18:50:00*1.07802*1.07801*1.07808*1.0779
04/02/2014 18:55:00*1.07801*1.07844*1.07844*1.07797
04/02/2014 19:00:00*1.07844*1.07846*1.07853*1.07816
04/02/2014 19:05:00*1.07846*1.07828*1.07855*1.07828
04/02/2014 19:10:00*1.07828*1.07816*1.07828*1.0781
04/02/2014 19:15:00*1.07816*1.07819*1.07825*1.0781
04/02/2014 19:20:00*1.07819*1.07828*1.07828*1.0781
04/02/2014 19:25:00*1.07828*1.07832*1.0785*1.07809
04/02/2014 19:30:00*1.07832*1.07821*1.07834*1.07811
04/02/2014 19:35:00*1.07821*1.07799*1.07821*1.07793
04/02/2014 19:40:00*1.07799*1.07807*1.07811*1.07799
04/02/2014 19:45:00*1.07807*1.07839*1.07842*1.07807
04/02/2014 19:50:00*1.07839*1.07845*1.07851*1.07813
04/02/2014 19:55:00*1.07845*1.07823*1.07846*1.07802
04/02/2014 20:00:00*1.07823*1.07833*1.07856*1.07823
04/02/2014 20:05:00*1.07833*1.07834*1.07845*1.07754
04/02/2014 20:10:00*1.07834*1.0777*1.07835*1.07747
04/02/2014 20:15:00*1.0777*1.07791*1.07811*1.07751
04/02/2014 20:20:00*1.07791*1.07831*1.07844*1.07785
04/02/2014 20:25:00*1.07831*1.07868*1.07871*1.07827
04/02/2014 20:30:00*1.07868*1.07777*1.07872*1.07772
04/02/2014 20:35:00*1.07777*1.07767*1.07799*1.0745
04/02/2014 20:40:00*1.07767*1.0775*1.07781*1.0774
04/02/2014 20:45:00*1.0775*1.07737*1.07763*1.077
04/02/2014 20:50:00*1.07737*1.07721*1.07747*1.07701
04/02/2014 20:55:00*1.07721*1.07765*1.07775*1.07668
04/02/2014 21:00:00*1.07765*1.07774*1.07787*1.0773
04/02/2014 21:05:00*1.07774*1.07742*1.07776*1.07689
04/02/2014 21:10:00*1.07742*1.07759*1.07768*1.07721
04/02/2014 21:15:00*1.07759*1.07772*1.07796*1.07734
04/02/2014 21:20:00*1.07772*1.07751*1.07785*1.07735
04/02/2014 21:25:00*1.07751*1.07761*1.07782*1.07741
04/02/2014 21:30:00*1.07761*1.07782*1.07831*1.07759
04/02/2014 21:35:00*1.07782*1.07775*1.07796*1.07761
04/02/2014 21:40:00*1.07775*1.07785*1.07807*1.07775
04/02/2014 21:45:00*1.07785*1.07785*1.07821*1.07769
04/02/2014 21:50:00*1.07785*1.07836*1.07885*1.07782
04/02/2014 21:55:00*1.07836*1.07821*1.07874*1.07818
04/02/2014 22:00:00*1.07821*1.07822*1.07837*1.07805
04/02/2014 22:05:00*1.07822*1.07802*1.07828*1.07794
04/02/2014 22:10:00*1.07802*1.07779*1.0782*1.07747
04/02/2014 22:15:00*1.07779*1.07801*1.07802*1.07764
04/02/2014 22:20:00*1.07801*1.07803*1.07824*1.07792
04/02/2014 22:25:00*1.07803*1.07813*1.07829*1.07801
04/02/2014 22:30:00*1.07813*1.07805*1.07824*1.07805
04/02/2014 22:35:00*1.07805*1.07841*1.07843*1.07796
04/02/2014 22:40:00*1.07841*1.07838*1.0785*1.07826
04/02/2014 22:45:00*1.07838*1.07848*1.07869*1.07836
04/02/2014 22:50:00*1.07848*1.07883*1.07894*1.07832
04/02/2014 22:55:00*1.07883*1.07847*1.07885*1.07831
04/02/2014 23:00:00*1.07847*1.07796*1.07852*1.0779
04/02/2014 23:05:00*1.07796*1.07786*1.07809*1.07768
04/02/2014 23:10:00*1.07786*1.07788*1.07826*1.07783
04/02/2014 23:15:00*1.07788*1.07821*1.07837*1.07764
04/02/2014 23:20:00*1.07821*1.07812*1.07836*1.07805
04/02/2014 23:25:00*1.07812*1.0781*1.0782*1.07804
04/02/2014 23:30:00*1.0781*1.07816*1.07826*1.07794
04/02/2014 23:35:00*1.07816*1.07801*1.07843*1.07801
04/02/2014 23:40:00*1.07801*1.07801*1.07814*1.07781
04/02/2014 23:45:00*1.07801*1.07798*1.07809*1.07783
04/02/2014 23:50:00*1.07798*1.07826*1.07828*1.07772
04/02/2014 23:55:00*1.07826*1.07852*1.07872*1.07826
04/03/2014 00:00:00*1.07852*1.07857*1.07894*1.07845
04/03/2014 00:05:00*1.07857*1.07904*1.07909*1.07855
04/03/2014 00:10:00*1.07904*1.07899*1.07928*1.07888
04/03/2014 00:15:00*1.07899*1.07931*1.07931*1.07895
04/03/2014 00:20:00*1.07931*1.07955*1.07957*1.07921
04/03/2014 00:25:00*1.07955*1.07919*1.07985*1.07919
04/03/2014 00:30:00*1.07919*1.07896*1.07929*1.07893
04/03/2014 00:35:00*1.07896*1.07886*1.07904*1.07877
04/03/2014 00:40:00*1.07886*1.07887*1.07896*1.07869
04/03/2014 00:45:00*1.07887*1.07885*1.07907*1.07879
04/03/2014 00:50:00*1.07885*1.07915*1.07923*1.07885
04/03/2014 00:55:00*1.07915*1.07906*1.07934*1.07896
04/03/2014 01:00:00*1.07906*1.07922*1.07928*1.07906
04/03/2014 01:05:00*1.07922*1.07919*1.07935*1.07918
04/03/2014 01:10:00*1.07919*1.07915*1.07933*1.07901
04/03/2014 01:15:00*1.07915*1.07925*1.07931*1.07906
04/03/2014 01:20:00*1.07925*1.079*1.07937*1.07891
04/03/2014 01:25:00*1.079*1.0788*1.07914*1.07877
04/03/2014 01:30:00*1.0788*1.07892*1.07898*1.07845
04/03/2014 01:35:00*1.07892*1.07878*1.07898*1.07826
04/03/2014 01:40:00*1.07878*1.07876*1.07888*1.07857
04/03/2014 01:45:00*1.07876*1.079*1.07907*1.0786
04/03/2014 01:50:00*1.079*1.07923*1.07928*1.07898
04/03/2014 01:55:00*1.07923*1.07942*1.07958*1.07923
04/03/2014 02:00:00*1.07942*1.07923*1.07951*1.07923
04/03/2014 02:05:00*1.07923*1.07886*1.07924*1.07884
04/03/2014 02:10:00*1.07886*1.07921*1.07931*1.07884
04/03/2014 02:15:00*1.07921*1.07923*1.07937*1.0791
04/03/2014 02:20:00*1.07923*1.07966*1.07971*1.07922
04/03/2014 02:25:00*1.07966*1.07989*1.07998*1.07964
04/03/2014 02:30:00*1.07989*1.0798*1.08025*1.0797
04/03/2014 02:35:00*1.0798*1.07961*1.07996*1.07945
04/03/2014 02:40:00*1.07961*1.07939*1.07961*1.07931
04/03/2014 02:45:00*1.07939*1.07941*1.07968*1.07935
04/03/2014 02:50:00*1.07941*1.0793*1.07952*1.07907
04/03/2014 02:55:00*1.0793*1.07919*1.07934*1.07886
04/03/2014 03:00:00*1.07919*1.07966*1.07972*1.07918
04/03/2014 03:05:00*1.07966*1.07978*1.07982*1.07954
04/03/2014 03:10:00*1.07978*1.07995*1.08005*1.07965
04/03/2014 03:15:00*1.07995*1.08072*1.08076*1.07994
04/03/2014 03:20:00*1.08072*1.08042*1.08072*1.08037
04/03/2014 03:25:00*1.08042*1.08071*1.08075*1.08042
04/03/2014 03:30:00*1.08071*1.08065*1.08096*1.08058
04/03/2014 03:35:00*1.08065*1.08097*1.08105*1.08048
04/03/2014 03:40:00*1.08097*1.08069*1.081*1.08064
04/03/2014 03:45:00*1.08069*1.08101*1.08102*1.08056
04/03/2014 03:50:00*1.08101*1.08123*1.08149*1.08097
04/03/2014 03:55:00*1.08123*1.08153*1.08165*1.08123
04/03/2014 04:00:00*1.08153*1.08167*1.08202*1.0815
04/03/2014 04:05:00*1.08167*1.08182*1.08184*1.08165
04/03/2014 04:10:00*1.08182*1.0823*1.0823*1.08173
04/03/2014 04:15:00*1.0823*1.08222*1.0823*1.08195
04/03/2014 04:20:00*1.08222*1.0823*1.08239*1.08194
04/03/2014 04:25:00*1.0823*1.08229*1.08242*1.08219
04/03/2014 04:30:00*1.08229*1.08228*1.08236*1.08221
04/03/2014 04:35:00*1.08228*1.08244*1.08257*1.08198
04/03/2014 04:40:00*1.08244*1.08234*1.08283*1.08228
04/03/2014 04:45:00*1.08234*1.08187*1.08236*1.08177
04/03/2014 04:50:00*1.08187*1.0815*1.08196*1.0815
04/03/2014 04:55:00*1.0815*1.08127*1.08175*1.08117
04/03/2014 05:00:00*1.08127*1.08167*1.08167*1.08126
04/03/2014 05:05:00*1.08167*1.08143*1.08167*1.08139
04/03/2014 05:10:00*1.08143*1.0815*1.0815*1.08129
04/03/2014 05:15:00*1.0815*1.0814*1.08152*1.0813
04/03/2014 05:20:00*1.0814*1.0811*1.0814*1.0811
04/03/2014 05:25:00*1.0811*1.08118*1.08127*1.08103
04/03/2014 05:30:00*1.08118*1.0815*1.08162*1.08108
04/03/2014 05:35:00*1.0815*1.08146*1.08169*1.08142
04/03/2014 05:40:00*1.08146*1.08142*1.08173*1.08139
04/03/2014 05:45:00*1.08142*1.08146*1.08152*1.0813
04/03/2014 05:50:00*1.08146*1.08154*1.08167*1.08146
04/03/2014 05:55:00*1.08154*1.08122*1.08158*1.08121
04/03/2014 06:00:00*1.08122*1.08116*1.08122*1.08105
04/03/2014 06:05:00*1.08116*1.08142*1.08144*1.08116
04/03/2014 06:10:00*1.08142*1.08125*1.08145*1.08125
04/03/2014 06:15:00*1.08125*1.08132*1.08142*1.08114
04/03/2014 06:20:00*1.08132*1.08155*1.08156*1.08127
04/03/2014 06:25:00*1.08155*1.0815*1.08165*1.0815
04/03/2014 06:30:00*1.0815*1.08149*1.08161*1.08147
04/03/2014 06:35:00*1.08149*1.08147*1.08153*1.08131
04/03/2014 06:40:00*1.08147*1.08146*1.08152*1.08139
04/03/2014 06:45:00*1.08146*1.08144*1.08148*1.0813
04/03/2014 06:50:00*1.08144*1.08176*1.0819*1.08137
04/03/2014 06:55:00*1.08176*1.08132*1.08184*1.08132
04/03/2014 07:00:00*1.08132*1.08145*1.08188*1.08131
04/03/2014 07:05:00*1.08145*1.08165*1.08168*1.08124
04/03/2014 07:10:00*1.08165*1.08192*1.08194*1.08163
04/03/2014 07:15:00*1.08192*1.08195*1.08209*1.08183
04/03/2014 07:20:00*1.08195*1.08194*1.08203*1.08183
04/03/2014 07:25:00*1.08194*1.08161*1.08196*1.08161
04/03/2014 07:30:00*1.08161*1.0818*1.08204*1.08161
04/03/2014 07:35:00*1.0818*1.08194*1.08201*1.08178
04/03/2014 07:40:00*1.08194*1.08178*1.08194*1.08177
04/03/2014 07:45:00*1.08178*1.08224*1.08232*1.08176
04/03/2014 07:50:00*1.08224*1.08196*1.08225*1.08183
04/03/2014 07:55:00*1.08196*1.08211*1.08214*1.08187
04/03/2014 08:00:00*1.08211*1.08214*1.08255*1.08204
04/03/2014 08:05:00*1.08214*1.08225*1.0823*1.0819
04/03/2014 08:10:00*1.08225*1.08254*1.08256*1.08218
04/03/2014 08:15:00*1.08254*1.08283*1.08284*1.08251
04/03/2014 08:20:00*1.08283*1.08301*1.08307*1.08266
04/03/2014 08:25:00*1.08301*1.08329*1.08335*1.08297
04/03/2014 08:30:00*1.08329*1.08241*1.0833*1.08241
04/03/2014 08:35:00*1.08241*1.0825*1.08293*1.0822
04/03/2014 08:40:00*1.0825*1.08228*1.08257*1.08205
04/03/2014 08:45:00*1.08228*1.08205*1.08238*1.0819
04/03/2014 08:50:00*1.08205*1.08243*1.08268*1.08203
04/03/2014 08:55:00*1.08243*1.08227*1.08261*1.08216
04/03/2014 09:00:00*1.08227*1.08179*1.08227*1.08174
04/03/2014 09:05:00*1.08179*1.08165*1.08184*1.08149
04/03/2014 09:10:00*1.08165*1.08125*1.08181*1.08117
04/03/2014 09:15:00*1.08125*1.08159*1.08194*1.08125
04/03/2014 09:20:00*1.08159*1.08189*1.08199*1.0815
04/03/2014 09:25:00*1.08189*1.08191*1.08211*1.08179
04/03/2014 09:30:00*1.08191*1.0822*1.08225*1.08188
04/03/2014 09:35:00*1.0822*1.08218*1.0823*1.08194
04/03/2014 09:40:00*1.08218*1.0818*1.0822*1.08179
04/03/2014 09:45:00*1.0818*1.08179*1.08184*1.0816
04/03/2014 09:50:00*1.08179*1.08185*1.08192*1.08168
04/03/2014 09:55:00*1.08185*1.08157*1.08185*1.08153
04/03/2014 10:00:00*1.08157*1.08184*1.08231*1.08157
04/03/2014 10:05:00*1.08184*1.08195*1.08245*1.08184
04/03/2014 10:10:00*1.08195*1.08228*1.08251*1.08185
04/03/2014 10:15:00*1.08228*1.08168*1.08231*1.08158
04/03/2014 10:20:00*1.08168*1.08122*1.08175*1.08111
04/03/2014 10:25:00*1.08122*1.08165*1.08165*1.08114
04/03/2014 10:30:00*1.08165*1.08169*1.08187*1.08149
04/03/2014 10:35:00*1.08169*1.08137*1.08175*1.08134
04/03/2014 10:40:00*1.08137*1.08112*1.08153*1.08107
04/03/2014 10:45:00*1.08112*1.08115*1.08146*1.08106
04/03/2014 10:50:00*1.08115*1.08103*1.08137*1.0809
04/03/2014 10:55:00*1.08103*1.08118*1.08121*1.08097
04/03/2014 11:00:00*1.08118*1.08066*1.08121*1.08054
04/03/2014 11:05:00*1.08066*1.08042*1.08083*1.08042
04/03/2014 11:10:00*1.08042*1.0804*1.08053*1.08033
04/03/2014 11:15:00*1.0804*1.08027*1.08047*1.08023
04/03/2014 11:20:00*1.08027*1.08026*1.08049*1.08016
04/03/2014 11:25:00*1.08026*1.08015*1.0803*1.08013
04/03/2014 11:30:00*1.08015*1.08036*1.08044*1.08015
04/03/2014 11:35:00*1.08036*1.08041*1.08047*1.08026
04/03/2014 11:40:00*1.08041*1.08012*1.08047*1.08012
04/03/2014 11:45:00*1.08012*1.07998*1.08015*1.07987
04/03/2014 11:50:00*1.07998*1.07998*1.08015*1.07998
04/03/2014 11:55:00*1.07998*1.07946*1.07998*1.07932
04/03/2014 12:00:00*1.07946*1.07971*1.07983*1.07928
04/03/2014 12:05:00*1.07971*1.07973*1.07979*1.07955
04/03/2014 12:10:00*1.07973*1.07963*1.07982*1.07959
04/03/2014 12:15:00*1.07963*1.07965*1.07971*1.07953
04/03/2014 12:20:00*1.07965*1.07963*1.07966*1.07951
04/03/2014 12:25:00*1.07963*1.07968*1.07983*1.0796
04/03/2014 12:30:00*1.07968*1.07995*1.08001*1.0796
04/03/2014 12:35:00*1.07995*1.08006*1.08013*1.07987
04/03/2014 12:40:00*1.08006*1.08004*1.08031*1.07997
04/03/2014 12:45:00*1.08004*1.07999*1.08012*1.07997
04/03/2014 12:50:00*1.07999*1.07993*1.08001*1.07984
04/03/2014 12:55:00*1.07993*1.07986*1.08002*1.07984
04/03/2014 13:00:00*1.07986*1.07972*1.07987*1.07965
04/03/2014 13:05:00*1.07972*1.07983*1.07986*1.07952
04/03/2014 13:10:00*1.07983*1.07978*1.07984*1.07968
04/03/2014 13:15:00*1.07978*1.07958*1.07978*1.07951
04/03/2014 13:20:00*1.07958*1.07961*1.07963*1.07951
04/03/2014 13:25:00*1.07961*1.07969*1.07969*1.07953
04/03/2014 13:30:00*1.07969*1.07997*1.08*1.07964
04/03/2014 13:35:00*1.07997*1.07993*1.07999*1.07988
04/03/2014 13:40:00*1.07993*1.08011*1.08011*1.07989
04/03/2014 13:45:00*1.08011*1.08015*1.08015*1.08001
04/03/2014 13:50:00*1.08015*1.07994*1.08018*1.07983
04/03/2014 13:55:00*1.07994*1.07988*1.07994*1.07979
04/03/2014 14:00:00*1.07988*1.07982*1.07992*1.07974
04/03/2014 14:05:00*1.07982*1.08012*1.0802*1.07972
04/03/2014 14:10:00*1.08012*1.08011*1.08016*1.08006
04/03/2014 14:15:00*1.08011*1.08006*1.08011*1.07999
04/03/2014 14:20:00*1.08006*1.07997*1.08007*1.0799
04/03/2014 14:25:00*1.07997*1.07996*1.08001*1.07987
04/03/2014 14:30:00*1.07996*1.07993*1.08016*1.0799
04/03/2014 14:35:00*1.07993*1.0801*1.0801*1.07982
04/03/2014 14:40:00*1.0801*1.08007*1.08025*1.08005
04/03/2014 14:45:00*1.08007*1.08012*1.08012*1.08001
04/03/2014 14:50:00*1.08012*1.08017*1.08023*1.08002
04/03/2014 14:55:00*1.08017*1.08022*1.08024*1.08006
04/03/2014 15:00:00*1.08022*1.08028*1.08036*1.08011
04/03/2014 15:05:00*1.08028*1.08003*1.08028*1.08003
04/03/2014 15:10:00*1.08003*1.08002*1.08011*1.07999
04/03/2014 15:15:00*1.08002*1.08001*1.08009*1.07998
04/03/2014 15:20:00*1.08001*1.08003*1.08013*1.07998
04/03/2014 15:25:00*1.08003*1.08004*1.08013*1.07997
04/03/2014 15:30:00*1.08004*1.08018*1.08023*1.08001
04/03/2014 15:35:00*1.08018*1.08032*1.08039*1.08018
04/03/2014 15:40:00*1.08032*1.07994*1.08032*1.07992
04/03/2014 15:45:00*1.07994*1.08021*1.08021*1.07994
04/03/2014 15:50:00*1.08021*1.08018*1.08026*1.0801
04/03/2014 15:55:00*1.08018*1.08007*1.08018*1.08005
04/03/2014 16:00:00*1.08007*1.08046*1.08051*1.08007
04/03/2014 16:05:00*1.08046*1.08016*1.08051*1.08011
04/03/2014 16:10:00*1.08016*1.08005*1.08016*1.0799
04/03/2014 16:15:00*1.08005*1.08*1.0802*1.07998
04/03/2014 16:20:00*1.08*1.08022*1.08023*1.08
04/03/2014 16:25:00*1.08022*1.08009*1.08043*1.08005
04/03/2014 16:30:00*1.08009*1.08017*1.08061*1.08009
04/03/2014 16:35:00*1.08017*1.08017*1.08023*1.07989
04/03/2014 16:40:00*1.08017*1.08022*1.08025*1.08014
04/03/2014 16:45:00*1.08022*1.08012*1.08044*1.08003
04/03/2014 16:50:00*1.08012*1.08033*1.08046*1.08003
04/03/2014 16:55:00*1.08033*1.08047*1.08059*1.08019
04/03/2014 17:00:00*1.08047*1.0793*1.08047*1.0793
