04/01/2014 17:05:00*1.0695*1.07036*1.0706*1.0695
04/01/2014 17:10:00*1.07036*1.07019*1.07079*1.06994
04/01/2014 17:15:00*1.07019*1.07025*1.07057*1.07003
04/01/2014 17:20:00*1.07025*1.07039*1.07063*1.07019
04/01/2014 17:25:00*1.07039*1.07041*1.07043*1.07033
04/01/2014 17:30:00*1.07041*1.07064*1.071*1.07033
04/01/2014 17:35:00*1.07064*1.07084*1.07084*1.07057
04/01/2014 17:40:00*1.07084*1.07091*1.07111*1.07052
04/01/2014 17:45:00*1.07091*1.07088*1.07104*1.07045
04/01/2014 17:50:00*1.07088*1.07121*1.07136*1.07052
04/01/2014 17:55:00*1.07121*1.07103*1.07121*1.07089
04/01/2014 18:00:00*1.07103*1.07104*1.0713*1.07086
04/01/2014 18:05:00*1.07104*1.07099*1.07138*1.07091
04/01/2014 18:10:00*1.07099*1.071*1.07109*1.07094
04/01/2014 18:15:00*1.071*1.07134*1.07154*1.07086
04/01/2014 18:20:00*1.07134*1.07175*1.07191*1.0713
04/01/2014 18:25:00*1.07175*1.07199*1.07199*1.0715
04/01/2014 18:30:00*1.07199*1.07188*1.07221*1.07161
04/01/2014 18:35:00*1.07188*1.07221*1.0723*1.07171
04/01/2014 18:40:00*1.07221*1.07221*1.07252*1.07211
04/01/2014 18:45:00*1.07221*1.07225*1.07238*1.07193
04/01/2014 18:50:00*1.07225*1.07212*1.0723*1.0721
04/01/2014 18:55:00*1.07212*1.07213*1.07233*1.07206
04/01/2014 19:00:00*1.07213*1.07222*1.07237*1.07213
04/01/2014 19:05:00*1.07222*1.07267*1.07269*1.07205
04/01/2014 19:10:00*1.07267*1.07186*1.07267*1.07185
04/01/2014 19:15:00*1.07186*1.07192*1.072*1.07182
04/01/2014 19:20:00*1.07192*1.07172*1.07201*1.07164
04/01/2014 19:25:00*1.07172*1.0717*1.07197*1.07151
04/01/2014 19:30:00*1.0717*1.07158*1.07173*1.07125
04/01/2014 19:35:00*1.07158*1.07136*1.07164*1.07125
04/01/2014 19:40:00*1.07136*1.07193*1.07194*1.07134
04/01/2014 19:45:00*1.07193*1.07171*1.072*1.07162
04/01/2014 19:50:00*1.07171*1.0719*1.07214*1.07159
04/01/2014 19:55:00*1.0719*1.07168*1.07204*1.07168
04/01/2014 20:00:00*1.07168*1.07201*1.07206*1.07164
04/01/2014 20:05:00*1.07201*1.07257*1.0728*1.07198
04/01/2014 20:10:00*1.07257*1.07331*1.07372*1.07242
04/01/2014 20:15:00*1.07331*1.07383*1.07383*1.07315
04/01/2014 20:20:00*1.07383*1.07405*1.07415*1.07368
04/01/2014 20:25:00*1.07405*1.07473*1.07478*1.07405
04/01/2014 20:30:00*1.07473*1.07407*1.07473*1.07403
04/01/2014 20:35:00*1.07407*1.07286*1.07407*1.0721
04/01/2014 20:40:00*1.07286*1.07287*1.07311*1.07259
04/01/2014 20:45:00*1.07287*1.07309*1.07324*1.07265
04/01/2014 20:50:00*1.07309*1.0731*1.07339*1.07305
04/01/2014 20:55:00*1.0731*1.07329*1.07355*1.07283
04/01/2014 21:00:00*1.07329*1.07265*1.07348*1.07238
04/01/2014 21:05:00*1.07265*1.07241*1.0729*1.07233
04/01/2014 21:10:00*1.07241*1.07269*1.07307*1.07238
04/01/2014 21:15:00*1.07269*1.07357*1.07365*1.07243
04/01/2014 21:20:00*1.07357*1.07346*1.07398*1.07326
04/01/2014 21:25:00*1.07346*1.074*1.07405*1.07339
04/01/2014 21:30:00*1.074*1.07451*1.0746*1.07396
04/01/2014 21:35:00*1.07451*1.07427*1.0746*1.0741
04/01/2014 21:40:00*1.07427*1.07416*1.07462*1.07407
04/01/2014 21:45:00*1.07416*1.07392*1.07425*1.07389
04/01/2014 21:50:00*1.07392*1.074*1.0743*1.07392
04/01/2014 21:55:00*1.074*1.07373*1.074*1.07363
04/01/2014 22:00:00*1.07373*1.07356*1.07394*1.07338
04/01/2014 22:05:00*1.07356*1.07331*1.07358*1.07321
04/01/2014 22:10:00*1.07331*1.0735*1.07363*1.07316
04/01/2014 22:15:00*1.0735*1.07365*1.07365*1.07339
04/01/2014 22:20:00*1.07365*1.07382*1.07387*1.07356
04/01/2014 22:25:00*1.07382*1.07417*1.07433*1.07361
04/01/2014 22:30:00*1.07417*1.07343*1.07417*1.07343
04/01/2014 22:35:00*1.07343*1.07335*1.07371*1.07335
04/01/2014 22:40:00*1.07335*1.07329*1.07365*1.07303
04/01/2014 22:45:00*1.07329*1.07324*1.07336*1.0732
04/01/2014 22:50:00*1.07324*1.07347*1.07359*1.07312
04/01/2014 22:55:00*1.07347*1.07343*1.07354*1.07322
04/01/2014 23:00:00*1.07343*1.07363*1.07373*1.07325
04/01/2014 23:05:00*1.07363*1.07364*1.0737*1.07338
04/01/2014 23:10:00*1.07364*1.07362*1.07369*1.07359
04/01/2014 23:15:00*1.07362*1.07333*1.07362*1.07333
04/01/2014 23:20:00*1.07333*1.07342*1.0735*1.07333
04/01/2014 23:25:00*1.07342*1.07355*1.07366*1.07323
04/01/2014 23:30:00*1.07355*1.07343*1.07363*1.07343
04/01/2014 23:35:00*1.07343*1.07303*1.07351*1.07297
04/01/2014 23:40:00*1.07303*1.07326*1.07341*1.07295
04/01/2014 23:45:00*1.07326*1.07336*1.0735*1.07316
04/01/2014 23:50:00*1.07336*1.07354*1.07364*1.07305
04/01/2014 23:55:00*1.07354*1.0736*1.07373*1.07351
04/02/2014 00:00:00*1.0736*1.07357*1.07375*1.07357
04/02/2014 00:05:00*1.07357*1.0738*1.0738*1.07357
04/02/2014 00:10:00*1.0738*1.07375*1.07399*1.07368
04/02/2014 00:15:00*1.07375*1.07364*1.07393*1.07358
04/02/2014 00:20:00*1.07364*1.07368*1.07385*1.07332
04/02/2014 00:25:00*1.07368*1.07405*1.07407*1.07363
04/02/2014 00:30:00*1.07405*1.07384*1.07416*1.07379
04/02/2014 00:35:00*1.07384*1.07413*1.0742*1.07382
04/02/2014 00:40:00*1.07413*1.07475*1.07485*1.07413
04/02/2014 00:45:00*1.07475*1.07413*1.07476*1.0741
04/02/2014 00:50:00*1.07413*1.07454*1.07462*1.07413
04/02/2014 00:55:00*1.07454*1.07462*1.07484*1.07443
04/02/2014 01:00:00*1.07462*1.0745*1.07464*1.07444
04/02/2014 01:05:00*1.0745*1.07419*1.07457*1.07419
04/02/2014 01:10:00*1.07419*1.07409*1.07424*1.07404
04/02/2014 01:15:00*1.07409*1.07437*1.07437*1.07387
04/02/2014 01:20:00*1.07437*1.07436*1.0745*1.07435
04/02/2014 01:25:00*1.07436*1.07413*1.07441*1.07403
04/02/2014 01:30:00*1.07413*1.07399*1.07416*1.07391
04/02/2014 01:35:00*1.07399*1.07387*1.07401*1.07384
04/02/2014 01:40:00*1.07387*1.07423*1.07425*1.07372
04/02/2014 01:45:00*1.07423*1.07433*1.0744*1.07413
04/02/2014 01:50:00*1.07433*1.07473*1.07474*1.0743
04/02/2014 01:55:00*1.07473*1.07476*1.07479*1.07444
04/02/2014 02:00:00*1.07476*1.07481*1.07499*1.07467
04/02/2014 02:05:00*1.07481*1.07428*1.07483*1.07409
04/02/2014 02:10:00*1.07428*1.07434*1.07455*1.074
04/02/2014 02:15:00*1.07434*1.07414*1.07444*1.07406
04/02/2014 02:20:00*1.07414*1.07396*1.07417*1.0739
04/02/2014 02:25:00*1.07396*1.07387*1.07409*1.07377
04/02/2014 02:30:00*1.07387*1.07363*1.07387*1.07359
04/02/2014 02:35:00*1.07363*1.07366*1.07371*1.07298
04/02/2014 02:40:00*1.07366*1.07349*1.07367*1.07343
04/02/2014 02:45:00*1.07349*1.07342*1.07361*1.07336
04/02/2014 02:50:00*1.07342*1.07336*1.07355*1.07336
04/02/2014 02:55:00*1.07336*1.0735*1.0735*1.07319
04/02/2014 03:00:00*1.0735*1.07343*1.07359*1.07335
04/02/2014 03:05:00*1.07343*1.07324*1.0735*1.07309
04/02/2014 03:10:00*1.07324*1.07342*1.0736*1.07319
04/02/2014 03:15:00*1.07342*1.07323*1.07342*1.07307
04/02/2014 03:20:00*1.07323*1.07347*1.07367*1.07319
04/02/2014 03:25:00*1.07347*1.07372*1.07386*1.07343
04/02/2014 03:30:00*1.07372*1.07409*1.07409*1.07359
04/02/2014 03:35:00*1.07409*1.07427*1.0743*1.07358
04/02/2014 03:40:00*1.07427*1.07462*1.07464*1.07427
04/02/2014 03:45:00*1.07462*1.07454*1.07474*1.07449
04/02/2014 03:50:00*1.07454*1.07465*1.07476*1.07431
04/02/2014 03:55:00*1.07465*1.07461*1.07488*1.07439
04/02/2014 04:00:00*1.07461*1.07478*1.07478*1.07444
04/02/2014 04:05:00*1.07478*1.07514*1.07523*1.07478
04/02/2014 04:10:00*1.07514*1.07548*1.07553*1.07492
04/02/2014 04:15:00*1.07548*1.0755*1.07553*1.07522
04/02/2014 04:20:00*1.0755*1.07658*1.07666*1.07541
04/02/2014 04:25:00*1.07658*1.07673*1.07689*1.07621
04/02/2014 04:30:00*1.07673*1.07722*1.07727*1.07665
04/02/2014 04:35:00*1.07722*1.07729*1.07751*1.07706
04/02/2014 04:40:00*1.07729*1.07806*1.07826*1.07729
04/02/2014 04:45:00*1.07806*1.07846*1.0786*1.07775
04/02/2014 04:50:00*1.07846*1.07808*1.07858*1.07802
04/02/2014 04:55:00*1.07808*1.07837*1.07843*1.07807
04/02/2014 05:00:00*1.07837*1.07838*1.07862*1.0783
04/02/2014 05:05:00*1.07838*1.07932*1.07948*1.07838
04/02/2014 05:10:00*1.07932*1.07845*1.07968*1.07833
04/02/2014 05:15:00*1.07845*1.07835*1.07864*1.07819
04/02/2014 05:20:00*1.07835*1.07831*1.07848*1.07818
04/02/2014 05:25:00*1.07831*1.0781*1.07835*1.07803
04/02/2014 05:30:00*1.0781*1.0781*1.07821*1.07799
04/02/2014 05:35:00*1.0781*1.07815*1.07823*1.07803
04/02/2014 05:40:00*1.07815*1.07834*1.07834*1.07809
04/02/2014 05:45:00*1.07834*1.07849*1.07857*1.07834
04/02/2014 05:50:00*1.07849*1.07919*1.07919*1.07847
04/02/2014 05:55:00*1.07919*1.07909*1.07953*1.07895
04/02/2014 06:00:00*1.07909*1.07876*1.0791*1.07876
04/02/2014 06:05:00*1.07876*1.07844*1.07883*1.07822
04/02/2014 06:10:00*1.07844*1.0786*1.07864*1.07836
04/02/2014 06:15:00*1.0786*1.07888*1.07889*1.07838
04/02/2014 06:20:00*1.07888*1.07901*1.07911*1.07884
04/02/2014 06:25:00*1.07901*1.0789*1.07914*1.07889
04/02/2014 06:30:00*1.0789*1.07951*1.07957*1.07886
04/02/2014 06:35:00*1.07951*1.07914*1.07958*1.07914
04/02/2014 06:40:00*1.07914*1.07905*1.07918*1.07904
04/02/2014 06:45:00*1.07905*1.07901*1.07919*1.0789
04/02/2014 06:50:00*1.07901*1.07956*1.07963*1.07886
04/02/2014 06:55:00*1.07956*1.0798*1.0798*1.07951
04/02/2014 07:00:00*1.0798*1.0794*1.0798*1.07927
04/02/2014 07:05:00*1.0794*1.07938*1.07954*1.07926
04/02/2014 07:10:00*1.07938*1.07914*1.07945*1.07914
04/02/2014 07:15:00*1.07914*1.0792*1.07923*1.07908
04/02/2014 07:20:00*1.0792*1.0795*1.07953*1.07912
04/02/2014 07:25:00*1.0795*1.07935*1.07956*1.07925
04/02/2014 07:30:00*1.07935*1.07944*1.07946*1.07916
04/02/2014 07:35:00*1.07944*1.07958*1.07959*1.07942
04/02/2014 07:40:00*1.07958*1.08002*1.08004*1.0795
04/02/2014 07:45:00*1.08002*1.08014*1.08027*1.08002
04/02/2014 07:50:00*1.08014*1.07972*1.08018*1.07959
04/02/2014 07:55:00*1.07972*1.07946*1.07972*1.07928
04/02/2014 08:00:00*1.07946*1.07971*1.07971*1.07935
04/02/2014 08:05:00*1.07971*1.07954*1.07974*1.07936
04/02/2014 08:10:00*1.07954*1.07929*1.07957*1.0792
04/02/2014 08:15:00*1.07929*1.07915*1.07984*1.07909
04/02/2014 08:20:00*1.07915*1.07997*1.08009*1.07915
04/02/2014 08:25:00*1.07997*1.07992*1.08024*1.07971
04/02/2014 08:30:00*1.07992*1.07935*1.08008*1.07919
04/02/2014 08:35:00*1.07935*1.07964*1.07968*1.07918
04/02/2014 08:40:00*1.07964*1.07957*1.07969*1.07942
04/02/2014 08:45:00*1.07957*1.07945*1.07963*1.07942
04/02/2014 08:50:00*1.07945*1.07928*1.07946*1.07919
04/02/2014 08:55:00*1.07928*1.07952*1.07963*1.07928
04/02/2014 09:00:00*1.07952*1.0796*1.07972*1.07933
04/02/2014 09:05:00*1.0796*1.07986*1.0801*1.0796
04/02/2014 09:10:00*1.07986*1.07947*1.07996*1.07947
04/02/2014 09:15:00*1.07947*1.07967*1.07973*1.07947
04/02/2014 09:20:00*1.07967*1.07962*1.07976*1.07949
04/02/2014 09:25:00*1.07962*1.07903*1.07972*1.07898
04/02/2014 09:30:00*1.07903*1.07957*1.07959*1.07903
04/02/2014 09:35:00*1.07957*1.07927*1.07957*1.07923
04/02/2014 09:40:00*1.07927*1.07931*1.07932*1.07912
04/02/2014 09:45:00*1.07931*1.07903*1.07931*1.0789
04/02/2014 09:50:00*1.07903*1.07908*1.07911*1.07881
04/02/2014 09:55:00*1.07908*1.07914*1.07946*1.07908
04/02/2014 10:00:00*1.07914*1.07909*1.07926*1.07892
04/02/2014 10:05:00*1.07909*1.07949*1.07954*1.079
04/02/2014 10:10:00*1.07949*1.0796*1.07982*1.07944
04/02/2014 10:15:00*1.0796*1.07999*1.08*1.07947
04/02/2014 10:20:00*1.07999*1.08009*1.08023*1.07995
04/02/2014 10:25:00*1.08009*1.07976*1.08027*1.07972
04/02/2014 10:30:00*1.07976*1.07989*1.08013*1.07964
04/02/2014 10:35:00*1.07989*1.08011*1.08018*1.07989
04/02/2014 10:40:00*1.08011*1.08031*1.08067*1.08011
04/02/2014 10:45:00*1.08031*1.08024*1.08036*1.07999
04/02/2014 10:50:00*1.08024*1.07989*1.0803*1.07984
04/02/2014 10:55:00*1.07989*1.08008*1.08019*1.07977
04/02/2014 11:00:00*1.08008*1.07976*1.08055*1.07962
04/02/2014 11:05:00*1.07976*1.07962*1.0799*1.07959
04/02/2014 11:10:00*1.07962*1.07989*1.08004*1.07962
04/02/2014 11:15:00*1.07989*1.0798*1.07992*1.07969
04/02/2014 11:20:00*1.0798*1.08026*1.08035*1.0798
04/02/2014 11:25:00*1.08026*1.07978*1.08028*1.07972
04/02/2014 11:30:00*1.07978*1.07981*1.07998*1.07959
04/02/2014 11:35:00*1.07981*1.07966*1.07989*1.07945
04/02/2014 11:40:00*1.07966*1.07947*1.07966*1.07927
04/02/2014 11:45:00*1.07947*1.07946*1.07959*1.07943
04/02/2014 11:50:00*1.07946*1.0798*1.07982*1.07937
04/02/2014 11:55:00*1.0798*1.07989*1.07999*1.07971
04/02/2014 12:00:00*1.07989*1.07927*1.07991*1.07924
04/02/2014 12:05:00*1.07927*1.07943*1.07943*1.07917
04/02/2014 12:10:00*1.07943*1.0792*1.07957*1.07916
04/02/2014 12:15:00*1.0792*1.07931*1.07936*1.0792
04/02/2014 12:20:00*1.07931*1.07943*1.0796*1.07931
04/02/2014 12:25:00*1.07943*1.07945*1.07956*1.07914
04/02/2014 12:30:00*1.07945*1.07918*1.07948*1.07918
04/02/2014 12:35:00*1.07918*1.07935*1.07935*1.07909
04/02/2014 12:40:00*1.07935*1.07939*1.07949*1.07923
04/02/2014 12:45:00*1.07939*1.07941*1.07943*1.07924
04/02/2014 12:50:00*1.07941*1.07938*1.07945*1.07935
04/02/2014 12:55:00*1.07938*1.07942*1.07949*1.07934
04/02/2014 13:00:00*1.07942*1.07953*1.07959*1.07933
04/02/2014 13:05:00*1.07953*1.07944*1.07967*1.07944
04/02/2014 13:10:00*1.07944*1.07974*1.07974*1.07944
04/02/2014 13:15:00*1.07974*1.07967*1.07977*1.07959
04/02/2014 13:20:00*1.07967*1.07954*1.07972*1.07946
04/02/2014 13:25:00*1.07954*1.07972*1.07974*1.07948
04/02/2014 13:30:00*1.07972*1.07965*1.07978*1.0796
04/02/2014 13:35:00*1.07965*1.07956*1.07965*1.0795
04/02/2014 13:40:00*1.07956*1.0794*1.07965*1.07939
04/02/2014 13:45:00*1.0794*1.07956*1.07959*1.07921
04/02/2014 13:50:00*1.07956*1.07929*1.07956*1.0792
04/02/2014 13:55:00*1.07929*1.07946*1.07953*1.07929
04/02/2014 14:00:00*1.07946*1.07962*1.07971*1.07942
04/02/2014 14:05:00*1.07962*1.07945*1.07971*1.07943
04/02/2014 14:10:00*1.07945*1.07968*1.07971*1.07945
04/02/2014 14:15:00*1.07968*1.0798*1.07996*1.07966
04/02/2014 14:20:00*1.0798*1.0796*1.07984*1.07953
04/02/2014 14:25:00*1.0796*1.07959*1.07961*1.07949
04/02/2014 14:30:00*1.07959*1.07976*1.07984*1.07959
04/02/2014 14:35:00*1.07976*1.08004*1.08026*1.0797
04/02/2014 14:40:00*1.08004*1.07968*1.08013*1.07961
04/02/2014 14:45:00*1.07968*1.07971*1.07978*1.07966
04/02/2014 14:50:00*1.07971*1.0798*1.07983*1.07962
04/02/2014 14:55:00*1.0798*1.07974*1.07983*1.07969
04/02/2014 15:00:00*1.07974*1.07976*1.07991*1.07956
04/02/2014 15:05:00*1.07976*1.07981*1.07998*1.07966
04/02/2014 15:10:00*1.07981*1.07952*1.07987*1.07949
04/02/2014 15:15:00*1.07952*1.0795*1.07954*1.07939
04/02/2014 15:20:00*1.0795*1.07957*1.07968*1.07944
04/02/2014 15:25:00*1.07957*1.07978*1.07988*1.07952
04/02/2014 15:30:00*1.07978*1.07977*1.07986*1.07971
04/02/2014 15:35:00*1.07977*1.07981*1.07992*1.07977
04/02/2014 15:40:00*1.07981*1.07983*1.07993*1.07969
04/02/2014 15:45:00*1.07983*1.07999*1.08006*1.0797
04/02/2014 15:50:00*1.07999*1.08009*1.08014*1.07989
04/02/2014 15:55:00*1.08009*1.08011*1.08017*1.07993
04/02/2014 16:00:00*1.08011*1.07986*1.08013*1.07986
04/02/2014 16:05:00*1.07986*1.08005*1.0802*1.07986
04/02/2014 16:10:00*1.08005*1.07985*1.08012*1.07982
04/02/2014 16:15:00*1.07985*1.08009*1.08012*1.07956
04/02/2014 16:20:00*1.08009*1.07971*1.08009*1.07969
04/02/2014 16:25:00*1.07971*1.07981*1.07995*1.07954
04/02/2014 16:30:00*1.07981*1.07968*1.08005*1.07945
04/02/2014 16:35:00*1.07968*1.07947*1.07977*1.07939
04/02/2014 16:40:00*1.07947*1.07936*1.07947*1.07904
04/02/2014 16:45:00*1.07936*1.07896*1.07941*1.07885
04/02/2014 16:50:00*1.07896*1.07925*1.07926*1.07872
04/02/2014 16:55:00*1.07925*1.07858*1.07952*1.07848
04/02/2014 17:00:00*1.07858*1.07743*1.07877*1.07743
