03/31/2014 17:05:00*1.0671*1.06739*1.06751*1.06702
03/31/2014 17:10:00*1.06739*1.06791*1.06791*1.06736
03/31/2014 17:15:00*1.06791*1.06793*1.06797*1.06747
03/31/2014 17:20:00*1.06793*1.06822*1.06852*1.0679
03/31/2014 17:25:00*1.06822*1.06801*1.06842*1.06801
03/31/2014 17:30:00*1.06801*1.06806*1.06848*1.06747
03/31/2014 17:35:00*1.06806*1.06814*1.06827*1.06789
03/31/2014 17:40:00*1.06814*1.0682*1.06825*1.06814
03/31/2014 17:45:00*1.0682*1.06805*1.0682*1.06771
03/31/2014 17:50:00*1.06805*1.06848*1.0685*1.06792
03/31/2014 17:55:00*1.06848*1.06847*1.06859*1.06839
03/31/2014 18:00:00*1.06847*1.06839*1.06859*1.06839
03/31/2014 18:05:00*1.06839*1.06824*1.06839*1.06812
03/31/2014 18:10:00*1.06824*1.06824*1.06834*1.06822
03/31/2014 18:15:00*1.06824*1.06786*1.06833*1.06779
03/31/2014 18:20:00*1.06786*1.06799*1.0681*1.06782
03/31/2014 18:25:00*1.06799*1.0677*1.06812*1.06761
03/31/2014 18:30:00*1.0677*1.06772*1.06788*1.06767
03/31/2014 18:35:00*1.06772*1.0679*1.06801*1.06765
03/31/2014 18:40:00*1.0679*1.06791*1.068*1.06754
03/31/2014 18:45:00*1.06791*1.06819*1.06834*1.06777
03/31/2014 18:50:00*1.06819*1.06814*1.06835*1.06794
03/31/2014 18:55:00*1.06814*1.06834*1.06847*1.06809
03/31/2014 19:00:00*1.06834*1.06815*1.06841*1.06806
03/31/2014 19:05:00*1.06815*1.0683*1.06854*1.06815
03/31/2014 19:10:00*1.0683*1.06857*1.0686*1.0683
03/31/2014 19:15:00*1.06857*1.06855*1.06857*1.06828
03/31/2014 19:20:00*1.06855*1.06877*1.06882*1.0685
03/31/2014 19:25:00*1.06877*1.06865*1.06883*1.06858
03/31/2014 19:30:00*1.06865*1.06878*1.06906*1.06857
03/31/2014 19:35:00*1.06878*1.06861*1.06883*1.06846
03/31/2014 19:40:00*1.06861*1.06862*1.06886*1.06861
03/31/2014 19:45:00*1.06862*1.0683*1.06864*1.06824
03/31/2014 19:50:00*1.0683*1.06826*1.06845*1.06819
03/31/2014 19:55:00*1.06826*1.06835*1.06841*1.06819
03/31/2014 20:00:00*1.06835*1.06855*1.06858*1.06808
03/31/2014 20:05:00*1.06855*1.06896*1.06906*1.06846
03/31/2014 20:10:00*1.06896*1.06882*1.06896*1.06876
03/31/2014 20:15:00*1.06882*1.0692*1.06937*1.06872
03/31/2014 20:20:00*1.0692*1.06956*1.06962*1.0692
03/31/2014 20:25:00*1.06956*1.06924*1.06958*1.06922
03/31/2014 20:30:00*1.06924*1.06952*1.06954*1.06917
03/31/2014 20:35:00*1.06952*1.06946*1.06957*1.06935
03/31/2014 20:40:00*1.06946*1.06939*1.06965*1.0693
03/31/2014 20:45:00*1.06939*1.06919*1.06963*1.06899
03/31/2014 20:50:00*1.06919*1.0693*1.0695*1.06911
03/31/2014 20:55:00*1.0693*1.06935*1.06939*1.06925
03/31/2014 21:00:00*1.06935*1.07004*1.07017*1.06867
03/31/2014 21:05:00*1.07004*1.07002*1.07046*1.06932
03/31/2014 21:10:00*1.07002*1.07012*1.07022*1.06973
03/31/2014 21:15:00*1.07012*1.06991*1.07032*1.0694
03/31/2014 21:20:00*1.06991*1.06993*1.07011*1.06975
03/31/2014 21:25:00*1.06993*1.0701*1.07012*1.0695
03/31/2014 21:30:00*1.0701*1.06933*1.0701*1.06928
03/31/2014 21:35:00*1.06933*1.06952*1.06963*1.06928
03/31/2014 21:40:00*1.06952*1.06976*1.06989*1.06951
03/31/2014 21:45:00*1.06976*1.06889*1.06984*1.06889
03/31/2014 21:50:00*1.06889*1.06894*1.06956*1.06725
03/31/2014 21:55:00*1.06894*1.06891*1.0694*1.06888
03/31/2014 22:00:00*1.06891*1.06942*1.06943*1.06869
03/31/2014 22:05:00*1.06942*1.06968*1.06981*1.06926
03/31/2014 22:10:00*1.06968*1.06967*1.06969*1.06943
03/31/2014 22:15:00*1.06967*1.0696*1.06973*1.06948
03/31/2014 22:20:00*1.0696*1.0697*1.06983*1.06945
03/31/2014 22:25:00*1.0697*1.06954*1.06985*1.06942
03/31/2014 22:30:00*1.06954*1.0695*1.06954*1.06941
03/31/2014 22:35:00*1.0695*1.06925*1.06952*1.06925
03/31/2014 22:40:00*1.06925*1.06941*1.06958*1.0692
03/31/2014 22:45:00*1.06941*1.06941*1.06965*1.06938
03/31/2014 22:50:00*1.06941*1.06933*1.06958*1.06927
03/31/2014 22:55:00*1.06933*1.06951*1.06951*1.06922
03/31/2014 23:00:00*1.06951*1.06931*1.06952*1.0693
03/31/2014 23:05:00*1.06931*1.06913*1.06933*1.06896
03/31/2014 23:10:00*1.06913*1.06928*1.06935*1.06909
03/31/2014 23:15:00*1.06928*1.06889*1.06936*1.06883
03/31/2014 23:20:00*1.06889*1.06899*1.06904*1.06869
03/31/2014 23:25:00*1.06899*1.06894*1.06908*1.06888
03/31/2014 23:30:00*1.06894*1.06828*1.06899*1.06828
03/31/2014 23:35:00*1.06828*1.0686*1.07103*1.06828
03/31/2014 23:40:00*1.0686*1.06859*1.06904*1.06807
03/31/2014 23:45:00*1.06859*1.0679*1.06862*1.0679
03/31/2014 23:50:00*1.0679*1.06772*1.06813*1.06689
03/31/2014 23:55:00*1.06772*1.06752*1.06798*1.06731
04/01/2014 00:00:00*1.06752*1.06785*1.06791*1.0675
04/01/2014 00:05:00*1.06785*1.06818*1.06823*1.06761
04/01/2014 00:10:00*1.06818*1.06837*1.0684*1.06801
04/01/2014 00:15:00*1.06837*1.06835*1.06845*1.06826
04/01/2014 00:20:00*1.06835*1.0683*1.06852*1.06828
04/01/2014 00:25:00*1.0683*1.06801*1.06834*1.06781
04/01/2014 00:30:00*1.06801*1.06799*1.06809*1.06766
04/01/2014 00:35:00*1.06799*1.06776*1.06806*1.06775
04/01/2014 00:40:00*1.06776*1.06798*1.06811*1.06773
04/01/2014 00:45:00*1.06798*1.06805*1.06814*1.06794
04/01/2014 00:50:00*1.06805*1.06765*1.0681*1.06765
04/01/2014 00:55:00*1.06765*1.06756*1.06788*1.06746
04/01/2014 01:00:00*1.06756*1.06804*1.06807*1.06756
04/01/2014 01:05:00*1.06804*1.06794*1.06809*1.06779
04/01/2014 01:10:00*1.06794*1.06769*1.0681*1.06769
04/01/2014 01:15:00*1.06769*1.06785*1.06786*1.06763
04/01/2014 01:20:00*1.06785*1.06786*1.06803*1.06773
04/01/2014 01:25:00*1.06786*1.06799*1.06805*1.06782
04/01/2014 01:30:00*1.06799*1.06805*1.06813*1.06795
04/01/2014 01:35:00*1.06805*1.06803*1.06805*1.06785
04/01/2014 01:40:00*1.06803*1.06799*1.06812*1.06796
04/01/2014 01:45:00*1.06799*1.06806*1.06814*1.06798
04/01/2014 01:50:00*1.06806*1.0682*1.06825*1.06803
04/01/2014 01:55:00*1.0682*1.06828*1.06839*1.06817
04/01/2014 02:00:00*1.06828*1.06836*1.06844*1.06825
04/01/2014 02:05:00*1.06836*1.06818*1.06843*1.06812
04/01/2014 02:10:00*1.06818*1.06837*1.06858*1.0681
04/01/2014 02:15:00*1.06837*1.06843*1.06845*1.0683
04/01/2014 02:20:00*1.06843*1.06845*1.06862*1.06827
04/01/2014 02:25:00*1.06845*1.06822*1.06857*1.06814
04/01/2014 02:30:00*1.06822*1.0679*1.06835*1.06788
04/01/2014 02:35:00*1.0679*1.0679*1.06806*1.06779
04/01/2014 02:40:00*1.0679*1.06809*1.06815*1.06787
04/01/2014 02:45:00*1.06809*1.06796*1.06831*1.06796
04/01/2014 02:50:00*1.06796*1.06802*1.06804*1.06783
04/01/2014 02:55:00*1.06802*1.06748*1.06805*1.06744
04/01/2014 03:00:00*1.06748*1.06742*1.06768*1.06738
04/01/2014 03:05:00*1.06742*1.06771*1.06773*1.06738
04/01/2014 03:10:00*1.06771*1.06761*1.06784*1.0676
04/01/2014 03:15:00*1.06761*1.06757*1.06777*1.0675
04/01/2014 03:20:00*1.06757*1.06725*1.06772*1.06713
04/01/2014 03:25:00*1.06725*1.06709*1.06734*1.06708
04/01/2014 03:30:00*1.06709*1.06709*1.06733*1.06707
04/01/2014 03:35:00*1.06709*1.06744*1.06758*1.06709
04/01/2014 03:40:00*1.06744*1.06741*1.06751*1.06717
04/01/2014 03:45:00*1.06741*1.06757*1.0676*1.0673
04/01/2014 03:50:00*1.06757*1.0676*1.06771*1.06753
04/01/2014 03:55:00*1.0676*1.06715*1.0676*1.06713
04/01/2014 04:00:00*1.06715*1.06687*1.06718*1.06681
04/01/2014 04:05:00*1.06687*1.0666*1.06691*1.06643
04/01/2014 04:10:00*1.0666*1.06666*1.0669*1.0666
04/01/2014 04:15:00*1.06666*1.06679*1.06692*1.06666
04/01/2014 04:20:00*1.06679*1.06698*1.06698*1.06646
04/01/2014 04:25:00*1.06698*1.06728*1.06735*1.06693
04/01/2014 04:30:00*1.06728*1.06704*1.06745*1.06701
04/01/2014 04:35:00*1.06704*1.06687*1.06704*1.06672
04/01/2014 04:40:00*1.06687*1.06688*1.06702*1.06686
04/01/2014 04:45:00*1.06688*1.06641*1.06688*1.06625
04/01/2014 04:50:00*1.06641*1.06659*1.06661*1.06641
04/01/2014 04:55:00*1.06659*1.06668*1.06687*1.06654
04/01/2014 05:00:00*1.06668*1.06666*1.06679*1.06655
04/01/2014 05:05:00*1.06666*1.06645*1.06685*1.06642
04/01/2014 05:10:00*1.06645*1.06605*1.06645*1.06593
04/01/2014 05:15:00*1.06605*1.06587*1.06612*1.06533
04/01/2014 05:20:00*1.06587*1.06571*1.06587*1.06568
04/01/2014 05:25:00*1.06571*1.06543*1.06581*1.06532
04/01/2014 05:30:00*1.06543*1.06534*1.06543*1.06523
04/01/2014 05:35:00*1.06534*1.06548*1.06555*1.06534
04/01/2014 05:40:00*1.06548*1.06593*1.06595*1.06539
04/01/2014 05:45:00*1.06593*1.06595*1.06601*1.06583
04/01/2014 05:50:00*1.06595*1.06575*1.06607*1.06556
04/01/2014 05:55:00*1.06575*1.06575*1.06579*1.06563
04/01/2014 06:00:00*1.06575*1.06564*1.06589*1.06547
04/01/2014 06:05:00*1.06564*1.06554*1.06567*1.06529
04/01/2014 06:10:00*1.06554*1.06542*1.06559*1.06521
04/01/2014 06:15:00*1.06542*1.06518*1.0655*1.06513
04/01/2014 06:20:00*1.06518*1.06507*1.06533*1.06496
04/01/2014 06:25:00*1.06507*1.06482*1.06507*1.06478
04/01/2014 06:30:00*1.06482*1.06458*1.06482*1.06439
04/01/2014 06:35:00*1.06458*1.06469*1.06483*1.06447
04/01/2014 06:40:00*1.06469*1.06482*1.06506*1.06458
04/01/2014 06:45:00*1.06482*1.06502*1.06511*1.0648
04/01/2014 06:50:00*1.06502*1.0652*1.06542*1.06502
04/01/2014 06:55:00*1.0652*1.06525*1.06537*1.06501
04/01/2014 07:00:00*1.06525*1.06533*1.06542*1.06518
04/01/2014 07:05:00*1.06533*1.065*1.06535*1.06494
04/01/2014 07:10:00*1.065*1.06542*1.06549*1.06486
04/01/2014 07:15:00*1.06542*1.06518*1.0655*1.06513
04/01/2014 07:20:00*1.06518*1.06514*1.06529*1.06488
04/01/2014 07:25:00*1.06514*1.06494*1.06516*1.06494
04/01/2014 07:30:00*1.06494*1.06495*1.06502*1.06479
04/01/2014 07:35:00*1.06495*1.06486*1.06509*1.06475
04/01/2014 07:40:00*1.06486*1.06492*1.06498*1.06479
04/01/2014 07:45:00*1.06492*1.06478*1.06496*1.06468
04/01/2014 07:50:00*1.06478*1.06488*1.06488*1.0647
04/01/2014 07:55:00*1.06488*1.06479*1.06496*1.06478
04/01/2014 08:00:00*1.06479*1.06475*1.06506*1.06475
04/01/2014 08:05:00*1.06475*1.06498*1.06498*1.06474
04/01/2014 08:10:00*1.06498*1.06502*1.06507*1.0649
04/01/2014 08:15:00*1.06502*1.06512*1.06519*1.06502
04/01/2014 08:20:00*1.06512*1.0652*1.06522*1.06512
04/01/2014 08:25:00*1.0652*1.06497*1.06524*1.06497
04/01/2014 08:30:00*1.06497*1.06495*1.065*1.06476
04/01/2014 08:35:00*1.06495*1.06508*1.06527*1.06495
04/01/2014 08:40:00*1.06508*1.06514*1.06525*1.06507
04/01/2014 08:45:00*1.06514*1.0653*1.06544*1.06512
04/01/2014 08:50:00*1.0653*1.06531*1.06549*1.06525
04/01/2014 08:55:00*1.06531*1.06532*1.06545*1.06529
04/01/2014 09:00:00*1.06532*1.06514*1.06542*1.06501
04/01/2014 09:05:00*1.06514*1.06518*1.06529*1.06499
04/01/2014 09:10:00*1.06518*1.06528*1.06535*1.06497
04/01/2014 09:15:00*1.06528*1.06544*1.06548*1.06518
04/01/2014 09:20:00*1.06544*1.06517*1.06549*1.06517
04/01/2014 09:25:00*1.06517*1.06538*1.0656*1.06511
04/01/2014 09:30:00*1.06538*1.06586*1.06591*1.06536
04/01/2014 09:35:00*1.06586*1.06575*1.06588*1.06571
04/01/2014 09:40:00*1.06575*1.0657*1.06584*1.06561
04/01/2014 09:45:00*1.0657*1.06555*1.06583*1.06547
04/01/2014 09:50:00*1.06555*1.06569*1.06587*1.06551
04/01/2014 09:55:00*1.06569*1.0656*1.06569*1.06551
04/01/2014 10:00:00*1.0656*1.06598*1.06608*1.06549
04/01/2014 10:05:00*1.06598*1.06639*1.06639*1.06532
04/01/2014 10:10:00*1.06639*1.06621*1.06642*1.06607
04/01/2014 10:15:00*1.06621*1.06706*1.0675*1.06613
04/01/2014 10:20:00*1.06706*1.06748*1.06751*1.06704
04/01/2014 10:25:00*1.06748*1.06727*1.06766*1.06727
04/01/2014 10:30:00*1.06727*1.06813*1.06837*1.06727
04/01/2014 10:35:00*1.06813*1.06778*1.0682*1.06774
04/01/2014 10:40:00*1.06778*1.06764*1.06785*1.06755
04/01/2014 10:45:00*1.06764*1.0677*1.0679*1.06757
04/01/2014 10:50:00*1.0677*1.06768*1.06793*1.06758
04/01/2014 10:55:00*1.06768*1.06726*1.06768*1.06726
04/01/2014 11:00:00*1.06726*1.06723*1.06742*1.06697
04/01/2014 11:05:00*1.06723*1.06708*1.06741*1.06696
04/01/2014 11:10:00*1.06708*1.06712*1.06716*1.06685
04/01/2014 11:15:00*1.06712*1.06679*1.06758*1.06659
04/01/2014 11:20:00*1.06679*1.06656*1.06687*1.06641
04/01/2014 11:25:00*1.06656*1.06705*1.06722*1.06656
04/01/2014 11:30:00*1.06705*1.06673*1.06705*1.06668
04/01/2014 11:35:00*1.06673*1.06653*1.06675*1.06653
04/01/2014 11:40:00*1.06653*1.06688*1.06699*1.06651
04/01/2014 11:45:00*1.06688*1.06686*1.06704*1.06678
04/01/2014 11:50:00*1.06686*1.06705*1.06722*1.06684
04/01/2014 11:55:00*1.06705*1.06703*1.06708*1.06676
04/01/2014 12:00:00*1.06703*1.067*1.06703*1.06679
04/01/2014 12:05:00*1.067*1.06741*1.06744*1.067
04/01/2014 12:10:00*1.06741*1.06727*1.06748*1.06718
04/01/2014 12:15:00*1.06727*1.06731*1.0674*1.06715
04/01/2014 12:20:00*1.06731*1.06802*1.06808*1.06729
04/01/2014 12:25:00*1.06802*1.06826*1.06833*1.06799
04/01/2014 12:30:00*1.06826*1.06841*1.06848*1.06821
04/01/2014 12:35:00*1.06841*1.06843*1.0686*1.06837
04/01/2014 12:40:00*1.06843*1.06841*1.06849*1.06834
04/01/2014 12:45:00*1.06841*1.06841*1.06847*1.06827
04/01/2014 12:50:00*1.06841*1.06817*1.06852*1.06808
04/01/2014 12:55:00*1.06817*1.06845*1.06845*1.06795
04/01/2014 13:00:00*1.06845*1.06834*1.06845*1.06827
04/01/2014 13:05:00*1.06834*1.06824*1.06839*1.0681
04/01/2014 13:10:00*1.06824*1.06799*1.06824*1.06799
04/01/2014 13:15:00*1.06799*1.06798*1.06803*1.06789
04/01/2014 13:20:00*1.06798*1.06802*1.06802*1.06796
04/01/2014 13:25:00*1.06802*1.06795*1.06806*1.06776
04/01/2014 13:30:00*1.06795*1.0682*1.0683*1.06795
04/01/2014 13:35:00*1.0682*1.068*1.0682*1.06789
04/01/2014 13:40:00*1.068*1.06785*1.06806*1.06785
04/01/2014 13:45:00*1.06785*1.06803*1.06813*1.06785
04/01/2014 13:50:00*1.06803*1.06808*1.06811*1.06788
04/01/2014 13:55:00*1.06808*1.06825*1.06831*1.06799
04/01/2014 14:00:00*1.06825*1.06811*1.06829*1.06806
04/01/2014 14:05:00*1.06811*1.06789*1.06833*1.06782
04/01/2014 14:10:00*1.06789*1.06782*1.06799*1.06782
04/01/2014 14:15:00*1.06782*1.06809*1.06815*1.06775
04/01/2014 14:20:00*1.06809*1.06836*1.06837*1.06808
04/01/2014 14:25:00*1.06836*1.06836*1.0684*1.06834
04/01/2014 14:30:00*1.06836*1.06841*1.06847*1.06833
04/01/2014 14:35:00*1.06841*1.06849*1.06857*1.06838
04/01/2014 14:40:00*1.06849*1.06852*1.06858*1.06845
04/01/2014 14:45:00*1.06852*1.06855*1.06857*1.06845
04/01/2014 14:50:00*1.06855*1.06843*1.06865*1.06841
04/01/2014 14:55:00*1.06843*1.06851*1.06858*1.06841
04/01/2014 15:00:00*1.06851*1.06868*1.0688*1.06851
04/01/2014 15:05:00*1.06868*1.06855*1.06868*1.06843
04/01/2014 15:10:00*1.06855*1.06876*1.06885*1.06853
04/01/2014 15:15:00*1.06876*1.06877*1.06887*1.06866
04/01/2014 15:20:00*1.06877*1.06876*1.06884*1.06869
04/01/2014 15:25:00*1.06876*1.06887*1.06891*1.06876
04/01/2014 15:30:00*1.06887*1.0689*1.06897*1.0688
04/01/2014 15:35:00*1.0689*1.06894*1.06894*1.06877
04/01/2014 15:40:00*1.06894*1.06895*1.06899*1.0688
04/01/2014 15:45:00*1.06895*1.06891*1.06896*1.06879
04/01/2014 15:50:00*1.06891*1.06899*1.06902*1.0689
04/01/2014 15:55:00*1.06899*1.069*1.06902*1.06897
04/01/2014 16:00:00*1.069*1.06898*1.06907*1.06892
04/01/2014 16:05:00*1.06898*1.06897*1.06908*1.06887
04/01/2014 16:10:00*1.06897*1.06903*1.06911*1.06896
04/01/2014 16:15:00*1.06903*1.0691*1.06912*1.06896
04/01/2014 16:20:00*1.0691*1.06891*1.06913*1.06884
04/01/2014 16:25:00*1.06891*1.06919*1.06919*1.06888
04/01/2014 16:30:00*1.06919*1.06915*1.0692*1.069
04/01/2014 16:35:00*1.06915*1.06904*1.06915*1.06891
04/01/2014 16:40:00*1.06904*1.0692*1.06924*1.06881
04/01/2014 16:45:00*1.0692*1.0689*1.06927*1.06889
04/01/2014 16:50:00*1.0689*1.06936*1.06939*1.0689
04/01/2014 16:55:00*1.06936*1.0694*1.06959*1.06922
04/01/2014 17:00:00*1.0694*1.0695*1.07004*1.06938
