03/30/2014 17:05:00*1.06566*1.06636*1.06636*1.06398
03/30/2014 17:10:00*1.06636*1.06653*1.06653*1.06591
03/30/2014 17:15:00*1.06653*1.06674*1.0668*1.06646
03/30/2014 17:20:00*1.06674*1.06709*1.06709*1.0667
03/30/2014 17:25:00*1.06709*1.0668*1.06722*1.06671
03/30/2014 17:30:00*1.0668*1.06682*1.06703*1.06672
03/30/2014 17:35:00*1.06682*1.06693*1.06706*1.06677
03/30/2014 17:40:00*1.06693*1.06675*1.06708*1.06673
03/30/2014 17:45:00*1.06675*1.06714*1.06728*1.06653
03/30/2014 17:50:00*1.06714*1.06738*1.06785*1.06714
03/30/2014 17:55:00*1.06738*1.06771*1.06776*1.06696
03/30/2014 18:00:00*1.06771*1.0679*1.0681*1.06751
03/30/2014 18:05:00*1.0679*1.06793*1.06823*1.06767
03/30/2014 18:10:00*1.06793*1.06788*1.06824*1.0676
03/30/2014 18:15:00*1.06788*1.06753*1.06813*1.06733
03/30/2014 18:20:00*1.06753*1.06781*1.06789*1.06718
03/30/2014 18:25:00*1.06781*1.06773*1.06796*1.06764
03/30/2014 18:30:00*1.06773*1.06771*1.06798*1.06755
03/30/2014 18:35:00*1.06771*1.06774*1.06794*1.06764
03/30/2014 18:40:00*1.06774*1.06757*1.06783*1.06752
03/30/2014 18:45:00*1.06757*1.06754*1.0677*1.06753
03/30/2014 18:50:00*1.06754*1.06753*1.0677*1.06734
03/30/2014 18:55:00*1.06753*1.06747*1.0676*1.06739
03/30/2014 19:00:00*1.06747*1.0677*1.06798*1.06747
03/30/2014 19:05:00*1.0677*1.0679*1.06797*1.06754
03/30/2014 19:10:00*1.0679*1.06739*1.0679*1.06735
03/30/2014 19:15:00*1.06739*1.06738*1.06754*1.06724
03/30/2014 19:20:00*1.06738*1.06705*1.0674*1.06705
03/30/2014 19:25:00*1.06705*1.06724*1.06737*1.06702
03/30/2014 19:30:00*1.06724*1.06705*1.06728*1.06703
03/30/2014 19:35:00*1.06705*1.06699*1.06706*1.06691
03/30/2014 19:40:00*1.06699*1.06743*1.06743*1.06699
03/30/2014 19:45:00*1.06743*1.06766*1.06779*1.06742
03/30/2014 19:50:00*1.06766*1.06755*1.0678*1.06751
03/30/2014 19:55:00*1.06755*1.06761*1.06777*1.06746
03/30/2014 20:00:00*1.06761*1.06754*1.06779*1.06743
03/30/2014 20:05:00*1.06754*1.0656*1.06774*1.06556
03/30/2014 20:10:00*1.0656*1.06586*1.06608*1.06549
03/30/2014 20:15:00*1.06586*1.06591*1.06593*1.06561
03/30/2014 20:20:00*1.06591*1.06621*1.06624*1.06591
03/30/2014 20:25:00*1.06621*1.06636*1.06653*1.06616
03/30/2014 20:30:00*1.06636*1.0666*1.06687*1.06632
03/30/2014 20:35:00*1.0666*1.06649*1.06681*1.06649
03/30/2014 20:40:00*1.06649*1.06661*1.06693*1.06646
03/30/2014 20:45:00*1.06661*1.06669*1.06698*1.06659
03/30/2014 20:50:00*1.06669*1.06674*1.06686*1.06659
03/30/2014 20:55:00*1.06674*1.06708*1.06714*1.06671
03/30/2014 21:00:00*1.06708*1.06625*1.06708*1.06625
03/30/2014 21:05:00*1.06625*1.06633*1.06653*1.06613
03/30/2014 21:10:00*1.06633*1.06651*1.06652*1.06623
03/30/2014 21:15:00*1.06651*1.06642*1.06667*1.0664
03/30/2014 21:20:00*1.06642*1.06645*1.06654*1.06633
03/30/2014 21:25:00*1.06645*1.0664*1.06645*1.06614
03/30/2014 21:30:00*1.0664*1.06658*1.06658*1.06637
03/30/2014 21:35:00*1.06658*1.0668*1.0668*1.06644
03/30/2014 21:40:00*1.0668*1.06659*1.0668*1.06653
03/30/2014 21:45:00*1.06659*1.06702*1.06702*1.06659
03/30/2014 21:50:00*1.06702*1.06683*1.06708*1.06666
03/30/2014 21:55:00*1.06683*1.06677*1.06696*1.06656
03/30/2014 22:00:00*1.06677*1.0665*1.06677*1.06649
03/30/2014 22:05:00*1.0665*1.0664*1.06685*1.0664
03/30/2014 22:10:00*1.0664*1.06633*1.06647*1.06632
03/30/2014 22:15:00*1.06633*1.06629*1.06638*1.06628
03/30/2014 22:20:00*1.06629*1.06683*1.06698*1.06629
03/30/2014 22:25:00*1.06683*1.06695*1.067*1.06681
03/30/2014 22:30:00*1.06695*1.06743*1.06757*1.06685
03/30/2014 22:35:00*1.06743*1.06716*1.06743*1.06707
03/30/2014 22:40:00*1.06716*1.06715*1.06729*1.06701
03/30/2014 22:45:00*1.06715*1.06683*1.06721*1.06673
03/30/2014 22:50:00*1.06683*1.06678*1.06706*1.06673
03/30/2014 22:55:00*1.06678*1.06672*1.06703*1.06672
03/30/2014 23:00:00*1.06672*1.06689*1.06692*1.06665
03/30/2014 23:05:00*1.06689*1.06669*1.06694*1.06668
03/30/2014 23:10:00*1.06669*1.06648*1.0668*1.06646
03/30/2014 23:15:00*1.06648*1.06634*1.06653*1.06629
03/30/2014 23:20:00*1.06634*1.06632*1.06638*1.06629
03/30/2014 23:25:00*1.06632*1.06625*1.06643*1.06599
03/30/2014 23:30:00*1.06625*1.06613*1.06628*1.06605
03/30/2014 23:35:00*1.06613*1.06619*1.06624*1.06595
03/30/2014 23:40:00*1.06619*1.06615*1.06619*1.06602
03/30/2014 23:45:00*1.06615*1.06616*1.06619*1.06605
03/30/2014 23:50:00*1.06616*1.06596*1.06631*1.06596
03/30/2014 23:55:00*1.06596*1.066*1.06607*1.0659
03/31/2014 00:00:00*1.066*1.06604*1.06615*1.066
03/31/2014 00:05:00*1.06604*1.06584*1.06611*1.06574
03/31/2014 00:10:00*1.06584*1.06606*1.06609*1.06566
03/31/2014 00:15:00*1.06606*1.06602*1.06612*1.06594
03/31/2014 00:20:00*1.06602*1.06614*1.0663*1.06602
03/31/2014 00:25:00*1.06614*1.06632*1.06635*1.06599
03/31/2014 00:30:00*1.06632*1.06631*1.06633*1.06595
03/31/2014 00:35:00*1.06631*1.06614*1.06643*1.06609
03/31/2014 00:40:00*1.06614*1.06617*1.06639*1.06602
03/31/2014 00:45:00*1.06617*1.06612*1.06621*1.06604
03/31/2014 00:50:00*1.06612*1.0662*1.06625*1.06612
03/31/2014 00:55:00*1.0662*1.06594*1.06625*1.06594
03/31/2014 01:00:00*1.06594*1.06599*1.06615*1.06587
03/31/2014 01:05:00*1.06599*1.06606*1.0661*1.06591
03/31/2014 01:10:00*1.06606*1.06589*1.06609*1.06589
03/31/2014 01:15:00*1.06589*1.06608*1.06613*1.06582
03/31/2014 01:20:00*1.06608*1.06601*1.06613*1.06593
03/31/2014 01:25:00*1.06601*1.06597*1.0661*1.06584
03/31/2014 01:30:00*1.06597*1.06602*1.06614*1.06595
03/31/2014 01:35:00*1.06602*1.06593*1.06619*1.06593
03/31/2014 01:40:00*1.06593*1.06561*1.06598*1.06558
03/31/2014 01:45:00*1.06561*1.06559*1.06588*1.06553
03/31/2014 01:50:00*1.06559*1.06552*1.06562*1.06544
03/31/2014 01:55:00*1.06552*1.06563*1.06563*1.0655
03/31/2014 02:00:00*1.06563*1.06549*1.06567*1.06535
03/31/2014 02:05:00*1.06549*1.06559*1.06577*1.06549
03/31/2014 02:10:00*1.06559*1.06555*1.06561*1.06546
03/31/2014 02:15:00*1.06555*1.06527*1.06559*1.06524
03/31/2014 02:20:00*1.06527*1.06531*1.06534*1.06501
03/31/2014 02:25:00*1.06531*1.06549*1.06553*1.06528
03/31/2014 02:30:00*1.06549*1.06603*1.06611*1.06549
03/31/2014 02:35:00*1.06603*1.06645*1.06652*1.06589
03/31/2014 02:40:00*1.06645*1.06638*1.06674*1.0663
03/31/2014 02:45:00*1.06638*1.06632*1.06645*1.06626
03/31/2014 02:50:00*1.06632*1.0665*1.06656*1.0663
03/31/2014 02:55:00*1.0665*1.06629*1.0665*1.06626
03/31/2014 03:00:00*1.06629*1.06623*1.06637*1.06611
03/31/2014 03:05:00*1.06623*1.06663*1.06664*1.06615
03/31/2014 03:10:00*1.06663*1.06648*1.06665*1.06636
03/31/2014 03:15:00*1.06648*1.06616*1.06648*1.06601
03/31/2014 03:20:00*1.06616*1.06588*1.06628*1.06582
03/31/2014 03:25:00*1.06588*1.06601*1.06623*1.06585
03/31/2014 03:30:00*1.06601*1.06621*1.06625*1.06601
03/31/2014 03:35:00*1.06621*1.06588*1.06632*1.06585
03/31/2014 03:40:00*1.06588*1.06612*1.06627*1.06585
03/31/2014 03:45:00*1.06612*1.06609*1.06612*1.06573
03/31/2014 03:50:00*1.06609*1.06578*1.06631*1.0657
03/31/2014 03:55:00*1.06578*1.06585*1.06609*1.06575
03/31/2014 04:00:00*1.06585*1.06614*1.06614*1.06584
03/31/2014 04:05:00*1.06614*1.06619*1.06622*1.06608
03/31/2014 04:10:00*1.06619*1.06606*1.06622*1.06604
03/31/2014 04:15:00*1.06606*1.06629*1.06632*1.06603
03/31/2014 04:20:00*1.06629*1.0663*1.06653*1.06618
03/31/2014 04:25:00*1.0663*1.06591*1.0664*1.06578
03/31/2014 04:30:00*1.06591*1.06607*1.06629*1.06591
03/31/2014 04:35:00*1.06607*1.06589*1.06612*1.06577
03/31/2014 04:40:00*1.06589*1.06589*1.06606*1.06574
03/31/2014 04:45:00*1.06589*1.06597*1.06608*1.06581
03/31/2014 04:50:00*1.06597*1.06587*1.06612*1.06576
03/31/2014 04:55:00*1.06587*1.06604*1.06615*1.0658
03/31/2014 05:00:00*1.06604*1.06642*1.06645*1.06604
03/31/2014 05:05:00*1.06642*1.0664*1.06655*1.06617
03/31/2014 05:10:00*1.0664*1.06613*1.06658*1.06608
03/31/2014 05:15:00*1.06613*1.06595*1.06618*1.06583
03/31/2014 05:20:00*1.06595*1.066*1.06609*1.06577
03/31/2014 05:25:00*1.066*1.06609*1.06615*1.06595
03/31/2014 05:30:00*1.06609*1.06635*1.06638*1.06607
03/31/2014 05:35:00*1.06635*1.06608*1.0664*1.06603
03/31/2014 05:40:00*1.06608*1.06578*1.06608*1.06572
03/31/2014 05:45:00*1.06578*1.06583*1.06602*1.06564
03/31/2014 05:50:00*1.06583*1.0657*1.06598*1.0656
03/31/2014 05:55:00*1.0657*1.06571*1.06587*1.06548
03/31/2014 06:00:00*1.06571*1.06573*1.06582*1.06567
03/31/2014 06:05:00*1.06573*1.06561*1.06592*1.06561
03/31/2014 06:10:00*1.06561*1.0658*1.06597*1.06561
03/31/2014 06:15:00*1.0658*1.06595*1.06599*1.06579
03/31/2014 06:20:00*1.06595*1.06621*1.06627*1.06585
03/31/2014 06:25:00*1.06621*1.06676*1.06676*1.06621
03/31/2014 06:30:00*1.06676*1.06679*1.06685*1.06661
03/31/2014 06:35:00*1.06679*1.06695*1.06699*1.06674
03/31/2014 06:40:00*1.06695*1.06678*1.06695*1.06668
03/31/2014 06:45:00*1.06678*1.06702*1.06711*1.06677
03/31/2014 06:50:00*1.06702*1.06714*1.06721*1.06695
03/31/2014 06:55:00*1.06714*1.06683*1.06714*1.06675
03/31/2014 07:00:00*1.06683*1.06695*1.06726*1.06673
03/31/2014 07:05:00*1.06695*1.06678*1.06723*1.0667
03/31/2014 07:10:00*1.06678*1.06701*1.06718*1.06678
03/31/2014 07:15:00*1.06701*1.06693*1.06716*1.0669
03/31/2014 07:20:00*1.06693*1.0669*1.06713*1.0669
03/31/2014 07:25:00*1.0669*1.06697*1.06705*1.0669
03/31/2014 07:30:00*1.06697*1.0669*1.06719*1.06682
03/31/2014 07:35:00*1.0669*1.06731*1.06731*1.0669
03/31/2014 07:40:00*1.06731*1.067*1.06731*1.06697
03/31/2014 07:45:00*1.067*1.06716*1.06719*1.06692
03/31/2014 07:50:00*1.06716*1.06705*1.06717*1.06705
03/31/2014 07:55:00*1.06705*1.06747*1.06749*1.06705
03/31/2014 08:00:00*1.06747*1.06729*1.06759*1.06716
03/31/2014 08:05:00*1.06729*1.06767*1.06783*1.06717
03/31/2014 08:10:00*1.06767*1.06773*1.06787*1.06758
03/31/2014 08:15:00*1.06773*1.06744*1.06777*1.06742
03/31/2014 08:20:00*1.06744*1.0672*1.0675*1.06714
03/31/2014 08:25:00*1.0672*1.06732*1.0674*1.06717
03/31/2014 08:30:00*1.06732*1.06767*1.06769*1.06726
03/31/2014 08:35:00*1.06767*1.06753*1.06785*1.06734
03/31/2014 08:40:00*1.06753*1.06695*1.06753*1.06691
03/31/2014 08:45:00*1.06695*1.06709*1.0673*1.06691
03/31/2014 08:50:00*1.06709*1.06702*1.06714*1.06695
03/31/2014 08:55:00*1.06702*1.06695*1.06704*1.06675
03/31/2014 09:00:00*1.06695*1.06745*1.06748*1.06688
03/31/2014 09:05:00*1.06745*1.06768*1.06769*1.06725
03/31/2014 09:10:00*1.06768*1.06752*1.06775*1.0675
03/31/2014 09:15:00*1.06752*1.06751*1.06789*1.06744
03/31/2014 09:20:00*1.06751*1.06797*1.06806*1.06748
03/31/2014 09:25:00*1.06797*1.06806*1.06813*1.06796
03/31/2014 09:30:00*1.06806*1.06804*1.06815*1.06795
03/31/2014 09:35:00*1.06804*1.06822*1.06824*1.06797
03/31/2014 09:40:00*1.06822*1.0684*1.06847*1.06804
03/31/2014 09:45:00*1.0684*1.0683*1.0685*1.06807
03/31/2014 09:50:00*1.0683*1.0683*1.06852*1.0681
03/31/2014 09:55:00*1.0683*1.0693*1.0693*1.06818
03/31/2014 10:00:00*1.0693*1.06825*1.06949*1.06814
03/31/2014 10:05:00*1.06825*1.06883*1.06883*1.06824
03/31/2014 10:10:00*1.06883*1.06851*1.06883*1.06823
03/31/2014 10:15:00*1.06851*1.06815*1.06851*1.06812
03/31/2014 10:20:00*1.06815*1.0687*1.06872*1.06815
03/31/2014 10:25:00*1.0687*1.06873*1.06884*1.06854
03/31/2014 10:30:00*1.06873*1.0693*1.06939*1.06867
03/31/2014 10:35:00*1.0693*1.06937*1.06942*1.06899
03/31/2014 10:40:00*1.06937*1.06865*1.06946*1.06843
03/31/2014 10:45:00*1.06865*1.06903*1.06911*1.06863
03/31/2014 10:50:00*1.06903*1.06904*1.06918*1.0687
03/31/2014 10:55:00*1.06904*1.06865*1.06904*1.06837
03/31/2014 11:00:00*1.06865*1.06789*1.06868*1.06787
03/31/2014 11:05:00*1.06789*1.06824*1.06862*1.06789
03/31/2014 11:10:00*1.06824*1.06857*1.06866*1.06819
03/31/2014 11:15:00*1.06857*1.06796*1.06869*1.06784
03/31/2014 11:20:00*1.06796*1.06802*1.0683*1.06755
03/31/2014 11:25:00*1.06802*1.06784*1.06825*1.06775
03/31/2014 11:30:00*1.06784*1.06824*1.06838*1.06784
03/31/2014 11:35:00*1.06824*1.06863*1.06877*1.06821
03/31/2014 11:40:00*1.06863*1.06867*1.06881*1.06854
03/31/2014 11:45:00*1.06867*1.06824*1.06875*1.06814
03/31/2014 11:50:00*1.06824*1.06806*1.06832*1.06805
03/31/2014 11:55:00*1.06806*1.06807*1.06817*1.06796
03/31/2014 12:00:00*1.06807*1.06804*1.06807*1.06786
03/31/2014 12:05:00*1.06804*1.06813*1.06824*1.06796
03/31/2014 12:10:00*1.06813*1.06825*1.06831*1.068
03/31/2014 12:15:00*1.06825*1.06843*1.06856*1.06825
03/31/2014 12:20:00*1.06843*1.06848*1.06859*1.0684
03/31/2014 12:25:00*1.06848*1.06842*1.0685*1.0682
03/31/2014 12:30:00*1.06842*1.06869*1.06874*1.06842
03/31/2014 12:35:00*1.06869*1.06871*1.06888*1.06868
03/31/2014 12:40:00*1.06871*1.0686*1.06885*1.06855
03/31/2014 12:45:00*1.0686*1.0684*1.06862*1.0684
03/31/2014 12:50:00*1.0684*1.06851*1.06875*1.0684
03/31/2014 12:55:00*1.06851*1.06839*1.06854*1.06831
03/31/2014 13:00:00*1.06839*1.06861*1.06864*1.06839
03/31/2014 13:05:00*1.06861*1.06875*1.06881*1.06858
03/31/2014 13:10:00*1.06875*1.06881*1.06884*1.06852
03/31/2014 13:15:00*1.06881*1.06878*1.06885*1.06875
03/31/2014 13:20:00*1.06878*1.06874*1.06884*1.0687
03/31/2014 13:25:00*1.06874*1.06894*1.06902*1.06874
03/31/2014 13:30:00*1.06894*1.06897*1.06899*1.06888
03/31/2014 13:35:00*1.06897*1.06884*1.06906*1.06874
03/31/2014 13:40:00*1.06884*1.06892*1.06899*1.06872
03/31/2014 13:45:00*1.06892*1.06912*1.06928*1.06892
03/31/2014 13:50:00*1.06912*1.06901*1.06913*1.06889
03/31/2014 13:55:00*1.06901*1.06904*1.06904*1.06896
03/31/2014 14:00:00*1.06904*1.06901*1.06912*1.06891
03/31/2014 14:05:00*1.06901*1.06894*1.06913*1.06881
03/31/2014 14:10:00*1.06894*1.06877*1.06895*1.06873
03/31/2014 14:15:00*1.06877*1.06893*1.06893*1.06873
03/31/2014 14:20:00*1.06893*1.06889*1.06908*1.06889
03/31/2014 14:25:00*1.06889*1.06911*1.06924*1.06888
03/31/2014 14:30:00*1.06911*1.06898*1.06935*1.06892
03/31/2014 14:35:00*1.06898*1.06895*1.069*1.0687
03/31/2014 14:40:00*1.06895*1.06907*1.06907*1.06873
03/31/2014 14:45:00*1.06907*1.06882*1.06907*1.06875
03/31/2014 14:50:00*1.06882*1.06886*1.06891*1.06878
03/31/2014 14:55:00*1.06886*1.06867*1.06886*1.06862
03/31/2014 15:00:00*1.06867*1.06904*1.0691*1.06859
03/31/2014 15:05:00*1.06904*1.06886*1.0692*1.06886
03/31/2014 15:10:00*1.06886*1.0689*1.06893*1.06885
03/31/2014 15:15:00*1.0689*1.06872*1.0689*1.06869
03/31/2014 15:20:00*1.06872*1.06853*1.06885*1.06847
03/31/2014 15:25:00*1.06853*1.06874*1.0689*1.06853
03/31/2014 15:30:00*1.06874*1.06819*1.06877*1.06817
03/31/2014 15:35:00*1.06819*1.06834*1.06837*1.06815
03/31/2014 15:40:00*1.06834*1.06846*1.06858*1.06834
03/31/2014 15:45:00*1.06846*1.06855*1.06861*1.06845
03/31/2014 15:50:00*1.06855*1.06848*1.06861*1.06837
03/31/2014 15:55:00*1.06848*1.06845*1.0687*1.06843
03/31/2014 16:00:00*1.06845*1.06825*1.06859*1.06825
03/31/2014 16:05:00*1.06825*1.06851*1.06858*1.06822
03/31/2014 16:10:00*1.06851*1.06843*1.06855*1.06839
03/31/2014 16:15:00*1.06843*1.06864*1.06864*1.06817
03/31/2014 16:20:00*1.06864*1.06867*1.06873*1.0685
03/31/2014 16:25:00*1.06867*1.06853*1.06867*1.06832
03/31/2014 16:30:00*1.06853*1.06822*1.06853*1.06784
03/31/2014 16:35:00*1.06822*1.0685*1.06874*1.06782
03/31/2014 16:40:00*1.0685*1.06803*1.06872*1.06803
03/31/2014 16:45:00*1.06803*1.06772*1.06849*1.0677
03/31/2014 16:50:00*1.06772*1.0678*1.06809*1.06741
03/31/2014 16:55:00*1.0678*1.0679*1.06837*1.06778
03/31/2014 17:00:00*1.0679*1.0671*1.06793*1.06672
