03/30/2014 15:00:00*1.06662*1.06659*1.06662*1.06659
03/30/2014 15:05:00*1.06659*1.06654*1.0666*1.06648
03/30/2014 15:10:00*1.06654*1.06617*1.06672*1.06606
03/30/2014 15:15:00*1.06617*1.06621*1.06622*1.06616
03/30/2014 15:20:00*1.06621*1.06621*1.06622*1.06618
03/30/2014 15:25:00*1.06621*1.06616*1.06622*1.0661
03/30/2014 15:30:00*1.06616*1.06616*1.06616*1.06615
03/30/2014 15:35:00*1.06616*1.06616*1.06616*1.06616
03/30/2014 15:40:00*1.06616*1.06649*1.06649*1.06616
03/30/2014 15:45:00*1.06649*1.06649*1.06649*1.06643
03/30/2014 15:50:00*1.06649*1.06667*1.06667*1.06643
03/30/2014 15:55:00*1.06667*1.06662*1.06668*1.06662
03/30/2014 16:00:00*1.06662*1.06649*1.06667*1.06636
03/30/2014 16:05:00*1.06649*1.06637*1.06651*1.06637
03/30/2014 16:10:00*1.06637*1.06637*1.06638*1.06637
03/30/2014 16:15:00*1.06637*1.06637*1.06637*1.06606
03/30/2014 16:20:00*1.06637*1.06648*1.06653*1.06637
03/30/2014 16:25:00*1.06648*1.06648*1.06648*1.06642
03/30/2014 16:30:00*1.06648*1.06648*1.06654*1.06639
03/30/2014 16:35:00*1.06648*1.06637*1.06648*1.06635
03/30/2014 16:40:00*1.06637*1.0663*1.06637*1.06623
03/30/2014 16:45:00*1.0663*1.06628*1.06648*1.06628
03/30/2014 16:50:00*1.06628*1.06628*1.06628*1.06628
03/30/2014 16:55:00*1.06628*1.06628*1.06628*1.06628
03/30/2014 17:00:00*1.06628*1.06566*1.06628*1.06566
