03/27/2014 17:05:00*1.06652*1.06751*1.06756*1.06652
03/27/2014 17:10:00*1.06751*1.06765*1.06768*1.06737
03/27/2014 17:15:00*1.06765*1.06768*1.06774*1.06754
03/27/2014 17:20:00*1.06768*1.06748*1.06779*1.06724
03/27/2014 17:25:00*1.06748*1.06754*1.06772*1.0673
03/27/2014 17:30:00*1.06754*1.06762*1.06779*1.06753
03/27/2014 17:35:00*1.06762*1.06787*1.06811*1.06739
03/27/2014 17:40:00*1.06787*1.06792*1.06795*1.06763
03/27/2014 17:45:00*1.06792*1.06799*1.06806*1.06765
03/27/2014 17:50:00*1.06799*1.0678*1.06801*1.06766
03/27/2014 17:55:00*1.0678*1.06779*1.06793*1.06772
03/27/2014 18:00:00*1.06779*1.06811*1.06811*1.06764
03/27/2014 18:05:00*1.06811*1.06793*1.06817*1.06786
03/27/2014 18:10:00*1.06793*1.06777*1.06793*1.06757
03/27/2014 18:15:00*1.06777*1.06785*1.0682*1.06751
03/27/2014 18:20:00*1.06785*1.06775*1.06798*1.06759
03/27/2014 18:25:00*1.06775*1.06762*1.06784*1.06749
03/27/2014 18:30:00*1.06762*1.06784*1.0679*1.0675
03/27/2014 18:35:00*1.06784*1.06786*1.06793*1.06778
03/27/2014 18:40:00*1.06786*1.06767*1.06786*1.06757
03/27/2014 18:45:00*1.06767*1.06785*1.06799*1.06767
03/27/2014 18:50:00*1.06785*1.06779*1.0679*1.06773
03/27/2014 18:55:00*1.06779*1.068*1.06811*1.06779
03/27/2014 19:00:00*1.068*1.06792*1.06821*1.06792
03/27/2014 19:05:00*1.06792*1.06802*1.0682*1.0678
03/27/2014 19:10:00*1.06802*1.06836*1.06842*1.06792
03/27/2014 19:15:00*1.06836*1.0681*1.0684*1.06807
03/27/2014 19:20:00*1.0681*1.0681*1.06825*1.06804
03/27/2014 19:25:00*1.0681*1.06846*1.06853*1.0681
03/27/2014 19:30:00*1.06846*1.06842*1.06855*1.06812
03/27/2014 19:35:00*1.06842*1.06867*1.06867*1.06842
03/27/2014 19:40:00*1.06867*1.06871*1.06883*1.06858
03/27/2014 19:45:00*1.06871*1.06847*1.0689*1.06841
03/27/2014 19:50:00*1.06847*1.06862*1.06864*1.06838
03/27/2014 19:55:00*1.06862*1.06857*1.06885*1.0685
03/27/2014 20:00:00*1.06857*1.06938*1.06945*1.06853
03/27/2014 20:05:00*1.06938*1.0697*1.06974*1.06897
03/27/2014 20:10:00*1.0697*1.06938*1.06978*1.06893
03/27/2014 20:15:00*1.06938*1.06921*1.06964*1.06893
03/27/2014 20:20:00*1.06921*1.06891*1.06937*1.06882
03/27/2014 20:25:00*1.06891*1.06941*1.06946*1.06889
03/27/2014 20:30:00*1.06941*1.06881*1.0698*1.06877
03/27/2014 20:35:00*1.06881*1.0687*1.06909*1.06841
03/27/2014 20:40:00*1.0687*1.0691*1.06921*1.0685
03/27/2014 20:45:00*1.0691*1.06917*1.06917*1.0687
03/27/2014 20:50:00*1.06917*1.06946*1.06953*1.06902
03/27/2014 20:55:00*1.06946*1.06895*1.06946*1.06882
03/27/2014 21:00:00*1.06895*1.06884*1.06909*1.06848
03/27/2014 21:05:00*1.06884*1.06925*1.0693*1.06878
03/27/2014 21:10:00*1.06925*1.06934*1.06946*1.06904
03/27/2014 21:15:00*1.06934*1.06949*1.06966*1.06924
03/27/2014 21:20:00*1.06949*1.06945*1.06962*1.06941
03/27/2014 21:25:00*1.06945*1.06952*1.06969*1.06936
03/27/2014 21:30:00*1.06952*1.06956*1.06964*1.06942
03/27/2014 21:35:00*1.06956*1.0695*1.06974*1.06946
03/27/2014 21:40:00*1.0695*1.06904*1.06962*1.06901
03/27/2014 21:45:00*1.06904*1.06899*1.06913*1.06892
03/27/2014 21:50:00*1.06899*1.06904*1.06911*1.06895
03/27/2014 21:55:00*1.06904*1.0688*1.06913*1.06865
03/27/2014 22:00:00*1.0688*1.06903*1.06916*1.06864
03/27/2014 22:05:00*1.06903*1.06915*1.06921*1.06898
03/27/2014 22:10:00*1.06915*1.06882*1.06915*1.0688
03/27/2014 22:15:00*1.06882*1.06864*1.06885*1.06863
03/27/2014 22:20:00*1.06864*1.06892*1.069*1.06864
03/27/2014 22:25:00*1.06892*1.06884*1.06902*1.06859
03/27/2014 22:30:00*1.06884*1.06875*1.06888*1.06862
03/27/2014 22:35:00*1.06875*1.06868*1.06887*1.06865
03/27/2014 22:40:00*1.06868*1.06862*1.06884*1.0686
03/27/2014 22:45:00*1.06862*1.06877*1.06885*1.06861
03/27/2014 22:50:00*1.06877*1.06865*1.06879*1.06864
03/27/2014 22:55:00*1.06865*1.0683*1.06873*1.06826
03/27/2014 23:00:00*1.0683*1.06853*1.0686*1.0683
03/27/2014 23:05:00*1.06853*1.06869*1.06876*1.06853
03/27/2014 23:10:00*1.06869*1.06892*1.06895*1.06848
03/27/2014 23:15:00*1.06892*1.06876*1.06911*1.06863
03/27/2014 23:20:00*1.06876*1.06836*1.06878*1.06833
03/27/2014 23:25:00*1.06836*1.06845*1.06857*1.06836
03/27/2014 23:30:00*1.06845*1.06839*1.06847*1.0683
03/27/2014 23:35:00*1.06839*1.06828*1.06855*1.06822
03/27/2014 23:40:00*1.06828*1.06818*1.06841*1.06814
03/27/2014 23:45:00*1.06818*1.06833*1.06842*1.06818
03/27/2014 23:50:00*1.06833*1.06832*1.06836*1.06817
03/27/2014 23:55:00*1.06832*1.06831*1.06848*1.06808
03/28/2014 00:00:00*1.06831*1.06846*1.06852*1.06827
03/28/2014 00:05:00*1.06846*1.06848*1.06868*1.06834
03/28/2014 00:10:00*1.06848*1.06856*1.06881*1.06835
03/28/2014 00:15:00*1.06856*1.06811*1.06859*1.068
03/28/2014 00:20:00*1.06811*1.06824*1.06827*1.068
03/28/2014 00:25:00*1.06824*1.06806*1.06831*1.06797
03/28/2014 00:30:00*1.06806*1.06808*1.06836*1.06804
03/28/2014 00:35:00*1.06808*1.06824*1.06844*1.06808
03/28/2014 00:40:00*1.06824*1.06807*1.06843*1.06798
03/28/2014 00:45:00*1.06807*1.06827*1.06845*1.06796
03/28/2014 00:50:00*1.06827*1.06815*1.06827*1.0681
03/28/2014 00:55:00*1.06815*1.06829*1.06837*1.06803
03/28/2014 01:00:00*1.06829*1.06809*1.06832*1.06805
03/28/2014 01:05:00*1.06809*1.06804*1.06818*1.06785
03/28/2014 01:10:00*1.06804*1.06777*1.06804*1.06756
03/28/2014 01:15:00*1.06777*1.06806*1.06806*1.06772
03/28/2014 01:20:00*1.06806*1.06812*1.06822*1.06801
03/28/2014 01:25:00*1.06812*1.06801*1.06818*1.06795
03/28/2014 01:30:00*1.06801*1.06799*1.06808*1.06795
03/28/2014 01:35:00*1.06799*1.06788*1.06824*1.06785
03/28/2014 01:40:00*1.06788*1.06778*1.06799*1.06778
03/28/2014 01:45:00*1.06778*1.06783*1.06794*1.06778
03/28/2014 01:50:00*1.06783*1.06789*1.06791*1.06783
03/28/2014 01:55:00*1.06789*1.06793*1.06804*1.06769
03/28/2014 02:00:00*1.06793*1.06759*1.06795*1.06753
03/28/2014 02:05:00*1.06759*1.0681*1.06846*1.06759
03/28/2014 02:10:00*1.0681*1.06786*1.06824*1.06781
03/28/2014 02:15:00*1.06786*1.06767*1.06795*1.06761
03/28/2014 02:20:00*1.06767*1.06738*1.06771*1.06733
03/28/2014 02:25:00*1.06738*1.06693*1.06738*1.06691
03/28/2014 02:30:00*1.06693*1.06703*1.06719*1.06693
03/28/2014 02:35:00*1.06703*1.06706*1.06737*1.06687
03/28/2014 02:40:00*1.06706*1.06661*1.06708*1.06645
03/28/2014 02:45:00*1.06661*1.06681*1.06686*1.06649
03/28/2014 02:50:00*1.06681*1.06657*1.06682*1.06649
03/28/2014 02:55:00*1.06657*1.06644*1.06665*1.0663
03/28/2014 03:00:00*1.06644*1.06642*1.06652*1.06627
03/28/2014 03:05:00*1.06642*1.06657*1.06662*1.06604
03/28/2014 03:10:00*1.06657*1.06608*1.06657*1.06604
03/28/2014 03:15:00*1.06608*1.06626*1.06638*1.06589
03/28/2014 03:20:00*1.06626*1.06627*1.06643*1.06624
03/28/2014 03:25:00*1.06627*1.06655*1.06671*1.06623
03/28/2014 03:30:00*1.06655*1.06674*1.06688*1.06654
03/28/2014 03:35:00*1.06674*1.06684*1.06694*1.06655
03/28/2014 03:40:00*1.06684*1.0665*1.06687*1.06646
03/28/2014 03:45:00*1.0665*1.0662*1.0666*1.06615
03/28/2014 03:50:00*1.0662*1.06621*1.06621*1.06605
03/28/2014 03:55:00*1.06621*1.06643*1.06645*1.06619
03/28/2014 04:00:00*1.06643*1.06656*1.06661*1.06622
03/28/2014 04:05:00*1.06656*1.06636*1.06682*1.06623
03/28/2014 04:10:00*1.06636*1.06671*1.06694*1.06611
03/28/2014 04:15:00*1.06671*1.06666*1.06692*1.06647
03/28/2014 04:20:00*1.06666*1.06629*1.06673*1.06627
03/28/2014 04:25:00*1.06629*1.06678*1.0668*1.06629
03/28/2014 04:30:00*1.06678*1.06626*1.06678*1.06626
03/28/2014 04:35:00*1.06626*1.06638*1.06639*1.06624
03/28/2014 04:40:00*1.06638*1.0664*1.0665*1.06621
03/28/2014 04:45:00*1.0664*1.06634*1.06657*1.06625
03/28/2014 04:50:00*1.06634*1.06591*1.0664*1.06582
03/28/2014 04:55:00*1.06591*1.06578*1.06607*1.06564
03/28/2014 05:00:00*1.06578*1.06567*1.06586*1.06563
03/28/2014 05:05:00*1.06567*1.06597*1.06609*1.06562
03/28/2014 05:10:00*1.06597*1.06582*1.06603*1.06573
03/28/2014 05:15:00*1.06582*1.06562*1.06591*1.06562
03/28/2014 05:20:00*1.06562*1.06576*1.06576*1.06552
03/28/2014 05:25:00*1.06576*1.06601*1.06605*1.06576
03/28/2014 05:30:00*1.06601*1.06577*1.06601*1.06563
03/28/2014 05:35:00*1.06577*1.06584*1.06599*1.06562
03/28/2014 05:40:00*1.06584*1.0656*1.06594*1.06559
03/28/2014 05:45:00*1.0656*1.06586*1.06588*1.06554
03/28/2014 05:50:00*1.06586*1.06588*1.06591*1.06577
03/28/2014 05:55:00*1.06588*1.06594*1.06603*1.06582
03/28/2014 06:00:00*1.06594*1.06617*1.06617*1.06586
03/28/2014 06:05:00*1.06617*1.0661*1.0662*1.06602
03/28/2014 06:10:00*1.0661*1.06638*1.06643*1.06607
03/28/2014 06:15:00*1.06638*1.06612*1.06641*1.06606
03/28/2014 06:20:00*1.06612*1.0661*1.06622*1.06595
03/28/2014 06:25:00*1.0661*1.06652*1.06656*1.0661
03/28/2014 06:30:00*1.06652*1.06664*1.0667*1.06651
03/28/2014 06:35:00*1.06664*1.06631*1.0667*1.06622
03/28/2014 06:40:00*1.06631*1.06616*1.06644*1.06615
03/28/2014 06:45:00*1.06616*1.06585*1.06618*1.06585
03/28/2014 06:50:00*1.06585*1.06607*1.06607*1.06569
03/28/2014 06:55:00*1.06607*1.06603*1.06625*1.06595
03/28/2014 07:00:00*1.06603*1.06583*1.06603*1.06566
03/28/2014 07:05:00*1.06583*1.06543*1.06587*1.06539
03/28/2014 07:10:00*1.06543*1.06507*1.06544*1.06504
03/28/2014 07:15:00*1.06507*1.06517*1.06541*1.06507
03/28/2014 07:20:00*1.06517*1.06509*1.0654*1.06506
03/28/2014 07:25:00*1.06509*1.0649*1.06515*1.06484
03/28/2014 07:30:00*1.0649*1.06495*1.06508*1.06485
03/28/2014 07:35:00*1.06495*1.06485*1.06503*1.06485
03/28/2014 07:40:00*1.06485*1.06482*1.06485*1.06447
03/28/2014 07:45:00*1.06482*1.06515*1.06519*1.06474
03/28/2014 07:50:00*1.06515*1.06509*1.06526*1.06502
03/28/2014 07:55:00*1.06509*1.06516*1.06529*1.06506
03/28/2014 08:00:00*1.06516*1.06509*1.06538*1.06508
03/28/2014 08:05:00*1.06509*1.0651*1.06518*1.06493
03/28/2014 08:10:00*1.0651*1.06557*1.06562*1.0651
03/28/2014 08:15:00*1.06557*1.06556*1.06576*1.06553
03/28/2014 08:20:00*1.06556*1.06555*1.06565*1.06541
03/28/2014 08:25:00*1.06555*1.06548*1.06569*1.06534
03/28/2014 08:30:00*1.06548*1.06554*1.06589*1.06542
03/28/2014 08:35:00*1.06554*1.06588*1.06592*1.06546
03/28/2014 08:40:00*1.06588*1.0657*1.06605*1.06567
03/28/2014 08:45:00*1.0657*1.06568*1.06579*1.06562
03/28/2014 08:50:00*1.06568*1.06559*1.06571*1.06553
03/28/2014 08:55:00*1.06559*1.06565*1.06576*1.06549
03/28/2014 09:00:00*1.06565*1.06563*1.0658*1.06554
03/28/2014 09:05:00*1.06563*1.06569*1.06569*1.06535
03/28/2014 09:10:00*1.06569*1.06547*1.06569*1.06528
03/28/2014 09:15:00*1.06547*1.06545*1.06566*1.06539
03/28/2014 09:20:00*1.06545*1.06571*1.06571*1.06543
03/28/2014 09:25:00*1.06571*1.0657*1.06573*1.06545
03/28/2014 09:30:00*1.0657*1.06583*1.06587*1.06562
03/28/2014 09:35:00*1.06583*1.06562*1.06592*1.06554
03/28/2014 09:40:00*1.06562*1.06598*1.06602*1.06553
03/28/2014 09:45:00*1.06598*1.06583*1.0662*1.06576
03/28/2014 09:50:00*1.06583*1.06595*1.06595*1.0656
03/28/2014 09:55:00*1.06595*1.0655*1.06595*1.06543
03/28/2014 10:00:00*1.0655*1.06568*1.06595*1.0655
03/28/2014 10:05:00*1.06568*1.06578*1.06599*1.06546
03/28/2014 10:10:00*1.06578*1.06602*1.06622*1.06577
03/28/2014 10:15:00*1.06602*1.06634*1.06638*1.06589
03/28/2014 10:20:00*1.06634*1.0664*1.06647*1.0662
03/28/2014 10:25:00*1.0664*1.06655*1.06666*1.06631
03/28/2014 10:30:00*1.06655*1.06665*1.06678*1.06647
03/28/2014 10:35:00*1.06665*1.06653*1.0668*1.06648
03/28/2014 10:40:00*1.06653*1.0663*1.06656*1.06613
03/28/2014 10:45:00*1.0663*1.0661*1.0665*1.06604
03/28/2014 10:50:00*1.0661*1.06657*1.06659*1.06607
03/28/2014 10:55:00*1.06657*1.06645*1.06659*1.06635
03/28/2014 11:00:00*1.06645*1.06643*1.06656*1.0662
03/28/2014 11:05:00*1.06643*1.06672*1.06685*1.06643
03/28/2014 11:10:00*1.06672*1.06708*1.06708*1.0667
03/28/2014 11:15:00*1.06708*1.06748*1.06767*1.06697
03/28/2014 11:20:00*1.06748*1.06722*1.06756*1.06715
03/28/2014 11:25:00*1.06722*1.06752*1.06758*1.06718
03/28/2014 11:30:00*1.06752*1.0673*1.06761*1.06725
03/28/2014 11:35:00*1.0673*1.06724*1.06733*1.06707
03/28/2014 11:40:00*1.06724*1.06712*1.06728*1.06689
03/28/2014 11:45:00*1.06712*1.06722*1.0673*1.06708
03/28/2014 11:50:00*1.06722*1.06762*1.06767*1.06712
03/28/2014 11:55:00*1.06762*1.06744*1.06782*1.06711
03/28/2014 12:00:00*1.06744*1.06754*1.06758*1.06717
03/28/2014 12:05:00*1.06754*1.06781*1.06789*1.06744
03/28/2014 12:10:00*1.06781*1.06794*1.06801*1.06778
03/28/2014 12:15:00*1.06794*1.06801*1.06816*1.06789
03/28/2014 12:20:00*1.06801*1.06811*1.06816*1.06782
03/28/2014 12:25:00*1.06811*1.06828*1.06831*1.06803
03/28/2014 12:30:00*1.06828*1.06809*1.06828*1.06808
03/28/2014 12:35:00*1.06809*1.06819*1.06823*1.06807
03/28/2014 12:40:00*1.06819*1.06812*1.0683*1.06808
03/28/2014 12:45:00*1.06812*1.06812*1.06823*1.06801
03/28/2014 12:50:00*1.06812*1.06796*1.06814*1.06791
03/28/2014 12:55:00*1.06796*1.06812*1.06817*1.06795
03/28/2014 13:00:00*1.06812*1.06798*1.06822*1.06798
03/28/2014 13:05:00*1.06798*1.06791*1.06814*1.06767
03/28/2014 13:10:00*1.06791*1.0681*1.0681*1.06776
03/28/2014 13:15:00*1.0681*1.06817*1.06818*1.06797
03/28/2014 13:20:00*1.06817*1.06789*1.06817*1.06789
03/28/2014 13:25:00*1.06789*1.06783*1.06799*1.06782
03/28/2014 13:30:00*1.06783*1.06783*1.06785*1.06774
03/28/2014 13:35:00*1.06783*1.06805*1.06805*1.06779
03/28/2014 13:40:00*1.06805*1.06791*1.06823*1.06781
03/28/2014 13:45:00*1.06791*1.06795*1.0682*1.06789
03/28/2014 13:50:00*1.06795*1.0679*1.06804*1.06771
03/28/2014 13:55:00*1.0679*1.06788*1.06826*1.06785
03/28/2014 14:00:00*1.06788*1.06821*1.06829*1.06782
03/28/2014 14:05:00*1.06821*1.06807*1.06822*1.06787
03/28/2014 14:10:00*1.06807*1.06787*1.06819*1.06787
03/28/2014 14:15:00*1.06787*1.06794*1.068*1.06787
03/28/2014 14:20:00*1.06794*1.06784*1.06795*1.06781
03/28/2014 14:25:00*1.06784*1.06788*1.06793*1.06777
03/28/2014 14:30:00*1.06788*1.06801*1.06801*1.06776
03/28/2014 14:35:00*1.06801*1.06792*1.06801*1.0678
03/28/2014 14:40:00*1.06792*1.06782*1.06802*1.06779
03/28/2014 14:45:00*1.06782*1.0679*1.06803*1.0678
03/28/2014 14:50:00*1.0679*1.06796*1.06804*1.06786
03/28/2014 14:55:00*1.06796*1.06798*1.06801*1.06787
03/28/2014 15:00:00*1.06798*1.06832*1.06835*1.06792
03/28/2014 15:05:00*1.06832*1.06834*1.06843*1.06813
03/28/2014 15:10:00*1.06834*1.06825*1.06844*1.06825
03/28/2014 15:15:00*1.06825*1.0683*1.06836*1.06812
03/28/2014 15:20:00*1.0683*1.06822*1.06833*1.06816
03/28/2014 15:25:00*1.06822*1.0683*1.06847*1.06804
03/28/2014 15:30:00*1.0683*1.06819*1.0683*1.06812
03/28/2014 15:35:00*1.06819*1.06829*1.06841*1.06812
03/28/2014 15:40:00*1.06829*1.06841*1.06852*1.06829
03/28/2014 15:45:00*1.06841*1.06877*1.06877*1.06838
03/28/2014 15:50:00*1.06877*1.0687*1.06877*1.0686
03/28/2014 15:55:00*1.0687*1.06868*1.06882*1.06855
03/28/2014 16:00:00*1.06868*1.06864*1.06877*1.06852
03/28/2014 16:05:00*1.06864*1.0687*1.06882*1.06849
03/28/2014 16:10:00*1.0687*1.06852*1.06873*1.06852
03/28/2014 16:15:00*1.06852*1.06855*1.06862*1.06847
03/28/2014 16:20:00*1.06855*1.06839*1.0686*1.06838
03/28/2014 16:25:00*1.06839*1.06857*1.06867*1.06839
03/28/2014 16:30:00*1.06857*1.06872*1.06886*1.06852
03/28/2014 16:35:00*1.06872*1.06872*1.06919*1.06849
03/28/2014 16:40:00*1.06872*1.06899*1.06906*1.06795
03/28/2014 16:45:00*1.06899*1.06873*1.06914*1.06851
03/28/2014 16:50:00*1.06873*1.06837*1.06886*1.06832
03/28/2014 16:55:00*1.06837*1.0681*1.06864*1.06785
