03/26/2014 17:05:00*1.07247*1.07348*1.0737*1.07247
03/26/2014 17:10:00*1.07348*1.07296*1.07351*1.07273
03/26/2014 17:15:00*1.07296*1.07262*1.0732*1.07238
03/26/2014 17:20:00*1.07262*1.07309*1.07317*1.0726
03/26/2014 17:25:00*1.07309*1.07279*1.07313*1.07277
03/26/2014 17:30:00*1.07279*1.07257*1.07279*1.07257
03/26/2014 17:35:00*1.07257*1.07245*1.07272*1.07237
03/26/2014 17:40:00*1.07245*1.07241*1.07259*1.07226
03/26/2014 17:45:00*1.07241*1.07286*1.07309*1.07199
03/26/2014 17:50:00*1.07286*1.07198*1.07286*1.07123
03/26/2014 17:55:00*1.07198*1.07208*1.07213*1.07181
03/26/2014 18:00:00*1.07208*1.07214*1.07241*1.07204
03/26/2014 18:05:00*1.07214*1.07253*1.07305*1.07214
03/26/2014 18:10:00*1.07253*1.07258*1.07286*1.07248
03/26/2014 18:15:00*1.07258*1.07264*1.07277*1.07244
03/26/2014 18:20:00*1.07264*1.07256*1.073*1.07232
03/26/2014 18:25:00*1.07256*1.07281*1.07284*1.07243
03/26/2014 18:30:00*1.07281*1.07275*1.07297*1.07273
03/26/2014 18:35:00*1.07275*1.07275*1.07285*1.07269
03/26/2014 18:40:00*1.07275*1.07266*1.07281*1.0726
03/26/2014 18:45:00*1.07266*1.07243*1.0727*1.07207
03/26/2014 18:50:00*1.07243*1.07229*1.07251*1.0721
03/26/2014 18:55:00*1.07229*1.07208*1.07242*1.07196
03/26/2014 19:00:00*1.07208*1.07216*1.07231*1.07185
03/26/2014 19:05:00*1.07216*1.07158*1.07221*1.07156
03/26/2014 19:10:00*1.07158*1.07146*1.07165*1.07133
03/26/2014 19:15:00*1.07146*1.07145*1.07159*1.07127
03/26/2014 19:20:00*1.07145*1.07169*1.0718*1.07132
03/26/2014 19:25:00*1.07169*1.07166*1.07198*1.07166
03/26/2014 19:30:00*1.07166*1.07169*1.07187*1.07157
03/26/2014 19:35:00*1.07169*1.07162*1.0717*1.07129
03/26/2014 19:40:00*1.07162*1.07174*1.07184*1.07156
03/26/2014 19:45:00*1.07174*1.0719*1.07193*1.07162
03/26/2014 19:50:00*1.0719*1.07166*1.07191*1.07164
03/26/2014 19:55:00*1.07166*1.0718*1.07194*1.07164
03/26/2014 20:00:00*1.0718*1.07181*1.07196*1.07173
03/26/2014 20:05:00*1.07181*1.07183*1.07199*1.07163
03/26/2014 20:10:00*1.07183*1.07164*1.07187*1.07152
03/26/2014 20:15:00*1.07164*1.07187*1.07187*1.07161
03/26/2014 20:20:00*1.07187*1.07216*1.07225*1.07187
03/26/2014 20:25:00*1.07216*1.07214*1.07226*1.07202
03/26/2014 20:30:00*1.07214*1.07176*1.07223*1.07171
03/26/2014 20:35:00*1.07176*1.07211*1.07227*1.07174
03/26/2014 20:40:00*1.07211*1.07226*1.07246*1.07195
03/26/2014 20:45:00*1.07226*1.07233*1.07236*1.07213
03/26/2014 20:50:00*1.07233*1.07215*1.07252*1.07213
03/26/2014 20:55:00*1.07215*1.07229*1.07255*1.07215
03/26/2014 21:00:00*1.07229*1.07236*1.07249*1.07218
03/26/2014 21:05:00*1.07236*1.07231*1.07287*1.07227
03/26/2014 21:10:00*1.07231*1.07174*1.07231*1.07152
03/26/2014 21:15:00*1.07174*1.07195*1.07212*1.07166
03/26/2014 21:20:00*1.07195*1.07173*1.07201*1.07117
03/26/2014 21:25:00*1.07173*1.07158*1.0718*1.07142
03/26/2014 21:30:00*1.07158*1.07096*1.0718*1.07093
03/26/2014 21:35:00*1.07096*1.07064*1.071*1.0706
03/26/2014 21:40:00*1.07064*1.07062*1.07114*1.07038
03/26/2014 21:45:00*1.07062*1.07075*1.07089*1.07059
03/26/2014 21:50:00*1.07075*1.07074*1.07108*1.07067
03/26/2014 21:55:00*1.07074*1.07067*1.07113*1.07065
03/26/2014 22:00:00*1.07067*1.07099*1.07125*1.07067
03/26/2014 22:05:00*1.07099*1.071*1.07108*1.07084
03/26/2014 22:10:00*1.071*1.07087*1.071*1.07066
03/26/2014 22:15:00*1.07087*1.07088*1.0709*1.07067
03/26/2014 22:20:00*1.07088*1.07088*1.07125*1.07083
03/26/2014 22:25:00*1.07088*1.07078*1.07117*1.07073
03/26/2014 22:30:00*1.07078*1.0709*1.07096*1.07078
03/26/2014 22:35:00*1.0709*1.07065*1.07134*1.07064
03/26/2014 22:40:00*1.07065*1.07045*1.07069*1.07045
03/26/2014 22:45:00*1.07045*1.07041*1.07064*1.07041
03/26/2014 22:50:00*1.07041*1.07047*1.07071*1.07041
03/26/2014 22:55:00*1.07047*1.07042*1.07059*1.07033
03/26/2014 23:00:00*1.07042*1.07061*1.07064*1.0704
03/26/2014 23:05:00*1.07061*1.07069*1.07071*1.07036
03/26/2014 23:10:00*1.07069*1.0705*1.07074*1.0704
03/26/2014 23:15:00*1.0705*1.07047*1.07075*1.07042
03/26/2014 23:20:00*1.07047*1.07055*1.07061*1.07037
03/26/2014 23:25:00*1.07055*1.07061*1.07063*1.07046
03/26/2014 23:30:00*1.07061*1.07094*1.0712*1.07052
03/26/2014 23:35:00*1.07094*1.0708*1.07101*1.07075
03/26/2014 23:40:00*1.0708*1.07078*1.07091*1.07075
03/26/2014 23:45:00*1.07078*1.07077*1.07086*1.07067
03/26/2014 23:50:00*1.07077*1.07069*1.07089*1.07066
03/26/2014 23:55:00*1.07069*1.07039*1.07072*1.07034
03/27/2014 00:00:00*1.07039*1.07033*1.07048*1.07032
03/27/2014 00:05:00*1.07033*1.0704*1.07043*1.0703
03/27/2014 00:10:00*1.0704*1.07052*1.07067*1.0704
03/27/2014 00:15:00*1.07052*1.07072*1.07088*1.07044
03/27/2014 00:20:00*1.07072*1.07069*1.07088*1.07061
03/27/2014 00:25:00*1.07069*1.07058*1.0708*1.07058
03/27/2014 00:30:00*1.07058*1.07034*1.07074*1.07032
03/27/2014 00:35:00*1.07034*1.07027*1.07051*1.07019
03/27/2014 00:40:00*1.07027*1.07046*1.07054*1.07016
03/27/2014 00:45:00*1.07046*1.0703*1.07061*1.0703
03/27/2014 00:50:00*1.0703*1.07047*1.07048*1.07025
03/27/2014 00:55:00*1.07047*1.07049*1.07052*1.07028
03/27/2014 01:00:00*1.07049*1.07041*1.07057*1.07037
03/27/2014 01:05:00*1.07041*1.07045*1.07058*1.07041
03/27/2014 01:10:00*1.07045*1.07051*1.07064*1.07041
03/27/2014 01:15:00*1.07051*1.07067*1.07077*1.07047
03/27/2014 01:20:00*1.07067*1.07069*1.0707*1.07043
03/27/2014 01:25:00*1.07069*1.07059*1.07089*1.07037
03/27/2014 01:30:00*1.07059*1.07041*1.07068*1.07034
03/27/2014 01:35:00*1.07041*1.07016*1.07059*1.07016
03/27/2014 01:40:00*1.07016*1.07026*1.07037*1.07014
03/27/2014 01:45:00*1.07026*1.07047*1.07064*1.07026
03/27/2014 01:50:00*1.07047*1.07032*1.07054*1.0703
03/27/2014 01:55:00*1.07032*1.07004*1.07034*1.07001
03/27/2014 02:00:00*1.07004*1.07*1.07021*1.06991
03/27/2014 02:05:00*1.07*1.06998*1.07017*1.06984
03/27/2014 02:10:00*1.06998*1.07004*1.07034*1.06994
03/27/2014 02:15:00*1.07004*1.0699*1.07014*1.0699
03/27/2014 02:20:00*1.0699*1.06981*1.06994*1.06977
03/27/2014 02:25:00*1.06981*1.06952*1.06989*1.06943
03/27/2014 02:30:00*1.06952*1.06942*1.06959*1.06937
03/27/2014 02:35:00*1.06942*1.06936*1.06955*1.06925
03/27/2014 02:40:00*1.06936*1.06843*1.06944*1.06784
03/27/2014 02:45:00*1.06843*1.06771*1.06847*1.06763
03/27/2014 02:50:00*1.06771*1.06723*1.06776*1.06691
03/27/2014 02:55:00*1.06723*1.06721*1.06741*1.06699
03/27/2014 03:00:00*1.06721*1.06649*1.06723*1.06641
03/27/2014 03:05:00*1.06649*1.06648*1.06672*1.06636
03/27/2014 03:10:00*1.06648*1.06672*1.06681*1.06646
03/27/2014 03:15:00*1.06672*1.06647*1.06685*1.06646
03/27/2014 03:20:00*1.06647*1.06584*1.06651*1.06579
03/27/2014 03:25:00*1.06584*1.06607*1.06609*1.06563
03/27/2014 03:30:00*1.06607*1.06523*1.06607*1.06473
03/27/2014 03:35:00*1.06523*1.06517*1.06543*1.06497
03/27/2014 03:40:00*1.06517*1.06468*1.06522*1.06438
03/27/2014 03:45:00*1.06468*1.06477*1.06496*1.06424
03/27/2014 03:50:00*1.06477*1.06535*1.06543*1.06465
03/27/2014 03:55:00*1.06535*1.06514*1.06573*1.06506
03/27/2014 04:00:00*1.06514*1.06487*1.06541*1.06462
03/27/2014 04:05:00*1.06487*1.06514*1.06523*1.06474
03/27/2014 04:10:00*1.06514*1.06543*1.06553*1.06498
03/27/2014 04:15:00*1.06543*1.06562*1.06566*1.06533
03/27/2014 04:20:00*1.06562*1.06539*1.06573*1.06539
03/27/2014 04:25:00*1.06539*1.06522*1.06556*1.06518
03/27/2014 04:30:00*1.06522*1.06476*1.06533*1.06454
03/27/2014 04:35:00*1.06476*1.06463*1.06506*1.06459
03/27/2014 04:40:00*1.06463*1.06493*1.06493*1.06441
03/27/2014 04:45:00*1.06493*1.06454*1.06496*1.06448
03/27/2014 04:50:00*1.06454*1.06434*1.06466*1.06432
03/27/2014 04:55:00*1.06434*1.06469*1.06474*1.06433
03/27/2014 05:00:00*1.06469*1.06482*1.06487*1.06456
03/27/2014 05:05:00*1.06482*1.06449*1.06487*1.06445
03/27/2014 05:10:00*1.06449*1.06437*1.06455*1.06426
03/27/2014 05:15:00*1.06437*1.06439*1.06439*1.06416
03/27/2014 05:20:00*1.06439*1.06443*1.06458*1.06433
03/27/2014 05:25:00*1.06443*1.06419*1.06458*1.06415
03/27/2014 05:30:00*1.06419*1.06439*1.06446*1.06419
03/27/2014 05:35:00*1.06439*1.0643*1.06458*1.06422
03/27/2014 05:40:00*1.0643*1.06455*1.06472*1.06422
03/27/2014 05:45:00*1.06455*1.06468*1.06471*1.06452
03/27/2014 05:50:00*1.06468*1.06493*1.06496*1.0646
03/27/2014 05:55:00*1.06493*1.06518*1.06527*1.06482
03/27/2014 06:00:00*1.06518*1.06531*1.06541*1.06514
03/27/2014 06:05:00*1.06531*1.06538*1.06542*1.06527
03/27/2014 06:10:00*1.06538*1.06556*1.06559*1.06526
03/27/2014 06:15:00*1.06556*1.06591*1.06591*1.06551
03/27/2014 06:20:00*1.06591*1.06584*1.06629*1.06567
03/27/2014 06:25:00*1.06584*1.06647*1.06652*1.06561
03/27/2014 06:30:00*1.06647*1.06638*1.06648*1.06624
03/27/2014 06:35:00*1.06638*1.06587*1.06638*1.06581
03/27/2014 06:40:00*1.06587*1.06578*1.06597*1.06576
03/27/2014 06:45:00*1.06578*1.06548*1.06581*1.06545
03/27/2014 06:50:00*1.06548*1.06572*1.06589*1.06539
03/27/2014 06:55:00*1.06572*1.06529*1.06572*1.06529
03/27/2014 07:00:00*1.06529*1.06542*1.06555*1.06522
03/27/2014 07:05:00*1.06542*1.06512*1.06542*1.0651
03/27/2014 07:10:00*1.06512*1.06541*1.06542*1.06504
03/27/2014 07:15:00*1.06541*1.06532*1.0655*1.06512
03/27/2014 07:20:00*1.06532*1.06517*1.06542*1.06511
03/27/2014 07:25:00*1.06517*1.06516*1.06527*1.06499
03/27/2014 07:30:00*1.06516*1.06502*1.06532*1.06484
03/27/2014 07:35:00*1.06502*1.06508*1.06516*1.06487
03/27/2014 07:40:00*1.06508*1.06501*1.0652*1.06492
03/27/2014 07:45:00*1.06501*1.06512*1.0652*1.06497
03/27/2014 07:50:00*1.06512*1.06499*1.0653*1.06485
03/27/2014 07:55:00*1.06499*1.06527*1.06536*1.06497
03/27/2014 08:00:00*1.06527*1.06536*1.06555*1.06519
03/27/2014 08:05:00*1.06536*1.06561*1.06573*1.06536
03/27/2014 08:10:00*1.06561*1.06571*1.06574*1.06548
03/27/2014 08:15:00*1.06571*1.06586*1.0661*1.06571
03/27/2014 08:20:00*1.06586*1.06598*1.06598*1.0657
03/27/2014 08:25:00*1.06598*1.06607*1.06633*1.06595
03/27/2014 08:30:00*1.06607*1.06544*1.06626*1.06544
03/27/2014 08:35:00*1.06544*1.066*1.06634*1.06543
03/27/2014 08:40:00*1.066*1.06652*1.06656*1.06589
03/27/2014 08:45:00*1.06652*1.06688*1.06697*1.06645
03/27/2014 08:50:00*1.06688*1.06639*1.06692*1.06637
03/27/2014 08:55:00*1.06639*1.06632*1.06665*1.06619
03/27/2014 09:00:00*1.06632*1.06675*1.06675*1.06624
03/27/2014 09:05:00*1.06675*1.06652*1.0668*1.06651
03/27/2014 09:10:00*1.06652*1.06648*1.06668*1.06641
03/27/2014 09:15:00*1.06648*1.06662*1.06678*1.06648
03/27/2014 09:20:00*1.06662*1.06702*1.0671*1.06662
03/27/2014 09:25:00*1.06702*1.06694*1.06705*1.06684
03/27/2014 09:30:00*1.06694*1.06689*1.06714*1.06666
03/27/2014 09:35:00*1.06689*1.0665*1.06695*1.06639
03/27/2014 09:40:00*1.0665*1.06638*1.06667*1.0663
03/27/2014 09:45:00*1.06638*1.06592*1.06638*1.06588
03/27/2014 09:50:00*1.06592*1.06594*1.0661*1.06587
03/27/2014 09:55:00*1.06594*1.06634*1.06654*1.0659
03/27/2014 10:00:00*1.06634*1.06676*1.06683*1.06625
03/27/2014 10:05:00*1.06676*1.06634*1.06676*1.06617
03/27/2014 10:10:00*1.06634*1.06621*1.06651*1.06589
03/27/2014 10:15:00*1.06621*1.06668*1.06684*1.06621
03/27/2014 10:20:00*1.06668*1.06658*1.06671*1.06639
03/27/2014 10:25:00*1.06658*1.06675*1.06709*1.06658
03/27/2014 10:30:00*1.06675*1.06656*1.06701*1.06648
03/27/2014 10:35:00*1.06656*1.06677*1.06683*1.06627
03/27/2014 10:40:00*1.06677*1.06696*1.06697*1.06663
03/27/2014 10:45:00*1.06696*1.06734*1.06736*1.0669
03/27/2014 10:50:00*1.06734*1.06711*1.06753*1.06709
03/27/2014 10:55:00*1.06711*1.06734*1.06743*1.06705
03/27/2014 11:00:00*1.06734*1.06721*1.06739*1.06712
03/27/2014 11:05:00*1.06721*1.06748*1.06752*1.06713
03/27/2014 11:10:00*1.06748*1.06744*1.06756*1.06735
03/27/2014 11:15:00*1.06744*1.06745*1.06754*1.06731
03/27/2014 11:20:00*1.06745*1.06761*1.06762*1.06733
03/27/2014 11:25:00*1.06761*1.06773*1.06781*1.06756
03/27/2014 11:30:00*1.06773*1.06712*1.06783*1.06698
03/27/2014 11:35:00*1.06712*1.06726*1.06727*1.06686
03/27/2014 11:40:00*1.06726*1.06731*1.06739*1.06705
03/27/2014 11:45:00*1.06731*1.06749*1.06753*1.0672
03/27/2014 11:50:00*1.06749*1.06721*1.06751*1.06721
03/27/2014 11:55:00*1.06721*1.06706*1.06738*1.06692
03/27/2014 12:00:00*1.06706*1.06712*1.06735*1.0668
03/27/2014 12:05:00*1.06712*1.06727*1.06742*1.06699
03/27/2014 12:10:00*1.06727*1.0674*1.06769*1.06702
03/27/2014 12:15:00*1.0674*1.06718*1.06749*1.067
03/27/2014 12:20:00*1.06718*1.0676*1.06762*1.06713
03/27/2014 12:25:00*1.0676*1.06751*1.06765*1.06736
03/27/2014 12:30:00*1.06751*1.0671*1.06752*1.06693
03/27/2014 12:35:00*1.0671*1.06706*1.0672*1.067
03/27/2014 12:40:00*1.06706*1.06699*1.06714*1.0669
03/27/2014 12:45:00*1.06699*1.06708*1.06718*1.06698
03/27/2014 12:50:00*1.06708*1.06682*1.06711*1.06665
03/27/2014 12:55:00*1.06682*1.06674*1.06686*1.06669
03/27/2014 13:00:00*1.06674*1.06702*1.06708*1.0667
03/27/2014 13:05:00*1.06702*1.06694*1.0672*1.06694
03/27/2014 13:10:00*1.06694*1.06709*1.06713*1.06679
03/27/2014 13:15:00*1.06709*1.06708*1.06727*1.06682
03/27/2014 13:20:00*1.06708*1.06672*1.06713*1.06663
03/27/2014 13:25:00*1.06672*1.06703*1.06705*1.06672
03/27/2014 13:30:00*1.06703*1.06724*1.06729*1.06689
03/27/2014 13:35:00*1.06724*1.06723*1.06741*1.06718
03/27/2014 13:40:00*1.06723*1.06724*1.06743*1.06711
03/27/2014 13:45:00*1.06724*1.06724*1.06735*1.06714
03/27/2014 13:50:00*1.06724*1.06702*1.06727*1.06702
03/27/2014 13:55:00*1.06702*1.06739*1.06745*1.06697
03/27/2014 14:00:00*1.06739*1.06701*1.06744*1.06701
03/27/2014 14:05:00*1.06701*1.06724*1.06727*1.06671
03/27/2014 14:10:00*1.06724*1.06705*1.06724*1.06704
03/27/2014 14:15:00*1.06705*1.06731*1.06731*1.06705
03/27/2014 14:20:00*1.06731*1.06681*1.06731*1.06677
03/27/2014 14:25:00*1.06681*1.06674*1.06691*1.06669
03/27/2014 14:30:00*1.06674*1.06672*1.06683*1.06669
03/27/2014 14:35:00*1.06672*1.06654*1.06678*1.06647
03/27/2014 14:40:00*1.06654*1.06681*1.06681*1.0665
03/27/2014 14:45:00*1.06681*1.06688*1.06689*1.06661
03/27/2014 14:50:00*1.06688*1.06687*1.06694*1.06677
03/27/2014 14:55:00*1.06687*1.06683*1.06698*1.06683
03/27/2014 15:00:00*1.06683*1.06711*1.06711*1.06679
03/27/2014 15:05:00*1.06711*1.06723*1.06732*1.06689
03/27/2014 15:10:00*1.06723*1.06694*1.06725*1.06694
03/27/2014 15:15:00*1.06694*1.0668*1.06698*1.06668
03/27/2014 15:20:00*1.0668*1.06655*1.06689*1.06653
03/27/2014 15:25:00*1.06655*1.06651*1.06669*1.06645
03/27/2014 15:30:00*1.06651*1.0668*1.06683*1.0665
03/27/2014 15:35:00*1.0668*1.06709*1.06713*1.06671
03/27/2014 15:40:00*1.06709*1.06724*1.06727*1.06702
03/27/2014 15:45:00*1.06724*1.06722*1.06725*1.06715
03/27/2014 15:50:00*1.06722*1.06735*1.06749*1.06719
03/27/2014 15:55:00*1.06735*1.06734*1.06744*1.06722
03/27/2014 16:00:00*1.06734*1.06761*1.06766*1.06728
03/27/2014 16:05:00*1.06761*1.06731*1.06769*1.06727
03/27/2014 16:10:00*1.06731*1.06738*1.06741*1.06725
03/27/2014 16:15:00*1.06738*1.06719*1.0674*1.0671
03/27/2014 16:20:00*1.06719*1.06734*1.06737*1.06719
03/27/2014 16:25:00*1.06734*1.06749*1.06757*1.06734
03/27/2014 16:30:00*1.06749*1.0675*1.06764*1.06746
03/27/2014 16:35:00*1.0675*1.06735*1.06755*1.06727
03/27/2014 16:40:00*1.06735*1.06755*1.06772*1.06734
03/27/2014 16:45:00*1.06755*1.06772*1.06785*1.06745
03/27/2014 16:50:00*1.06772*1.06765*1.06791*1.06757
03/27/2014 16:55:00*1.06765*1.06753*1.0678*1.06753
03/27/2014 17:00:00*1.06753*1.06652*1.06784*1.06634
