03/25/2014 17:05:00*1.06785*1.06828*1.06848*1.0674
03/25/2014 17:10:00*1.06828*1.06846*1.06866*1.06809
03/25/2014 17:15:00*1.06846*1.06849*1.06885*1.06842
03/25/2014 17:20:00*1.06849*1.06857*1.06857*1.06847
03/25/2014 17:25:00*1.06857*1.06882*1.06897*1.06857
03/25/2014 17:30:00*1.06882*1.06897*1.06902*1.06853
03/25/2014 17:35:00*1.06897*1.06897*1.069*1.06857
03/25/2014 17:40:00*1.06897*1.06833*1.06897*1.06817
03/25/2014 17:45:00*1.06833*1.06866*1.06878*1.0683
03/25/2014 17:50:00*1.06866*1.0685*1.06866*1.06848
03/25/2014 17:55:00*1.0685*1.06858*1.06864*1.06834
03/25/2014 18:00:00*1.06858*1.06839*1.06871*1.068
03/25/2014 18:05:00*1.06839*1.06856*1.06858*1.06832
03/25/2014 18:10:00*1.06856*1.06868*1.06892*1.06854
03/25/2014 18:15:00*1.06868*1.0686*1.0689*1.06826
03/25/2014 18:20:00*1.0686*1.06867*1.06876*1.06857
03/25/2014 18:25:00*1.06867*1.0687*1.06894*1.06862
03/25/2014 18:30:00*1.0687*1.0684*1.0687*1.06839
03/25/2014 18:35:00*1.0684*1.06849*1.06855*1.06832
03/25/2014 18:40:00*1.06849*1.06864*1.06877*1.06836
03/25/2014 18:45:00*1.06864*1.06852*1.06867*1.06845
03/25/2014 18:50:00*1.06852*1.06849*1.06857*1.06842
03/25/2014 18:55:00*1.06849*1.06837*1.06859*1.06832
03/25/2014 19:00:00*1.06837*1.06859*1.06868*1.06819
03/25/2014 19:05:00*1.06859*1.06858*1.06874*1.06851
03/25/2014 19:10:00*1.06858*1.06855*1.06859*1.0685
03/25/2014 19:15:00*1.06855*1.06841*1.06858*1.06833
03/25/2014 19:20:00*1.06841*1.0684*1.06849*1.06834
03/25/2014 19:25:00*1.0684*1.06823*1.0685*1.06822
03/25/2014 19:30:00*1.06823*1.06843*1.06856*1.06823
03/25/2014 19:35:00*1.06843*1.06839*1.06853*1.06825
03/25/2014 19:40:00*1.06839*1.06864*1.06864*1.06839
03/25/2014 19:45:00*1.06864*1.06869*1.06875*1.06859
03/25/2014 19:50:00*1.06869*1.06861*1.06872*1.06858
03/25/2014 19:55:00*1.06861*1.0685*1.06866*1.06846
03/25/2014 20:00:00*1.0685*1.06868*1.06873*1.06846
03/25/2014 20:05:00*1.06868*1.06872*1.06905*1.06854
03/25/2014 20:10:00*1.06872*1.06874*1.06884*1.06854
03/25/2014 20:15:00*1.06874*1.06847*1.06881*1.06847
03/25/2014 20:20:00*1.06847*1.06805*1.06855*1.06802
03/25/2014 20:25:00*1.06805*1.06837*1.0684*1.06798
03/25/2014 20:30:00*1.06837*1.06826*1.06846*1.06823
03/25/2014 20:35:00*1.06826*1.06801*1.06828*1.06795
03/25/2014 20:40:00*1.06801*1.06782*1.06803*1.0677
03/25/2014 20:45:00*1.06782*1.06726*1.06782*1.06717
03/25/2014 20:50:00*1.06726*1.06739*1.06746*1.06706
03/25/2014 20:55:00*1.06739*1.06751*1.06764*1.0673
03/25/2014 21:00:00*1.06751*1.06748*1.06769*1.0674
03/25/2014 21:05:00*1.06748*1.06745*1.06751*1.06728
03/25/2014 21:10:00*1.06745*1.06699*1.06745*1.06678
03/25/2014 21:15:00*1.06699*1.06716*1.06719*1.0669
03/25/2014 21:20:00*1.06716*1.06686*1.06716*1.06685
03/25/2014 21:25:00*1.06686*1.06674*1.067*1.06666
03/25/2014 21:30:00*1.06674*1.06653*1.06681*1.0665
03/25/2014 21:35:00*1.06653*1.06624*1.06658*1.06576
03/25/2014 21:40:00*1.06624*1.06634*1.06644*1.06616
03/25/2014 21:45:00*1.06634*1.06659*1.0666*1.06627
03/25/2014 21:50:00*1.06659*1.06664*1.06676*1.06652
03/25/2014 21:55:00*1.06664*1.06679*1.06679*1.06653
03/25/2014 22:00:00*1.06679*1.06674*1.06708*1.06665
03/25/2014 22:05:00*1.06674*1.06668*1.06683*1.06657
03/25/2014 22:10:00*1.06668*1.06653*1.06685*1.06653
03/25/2014 22:15:00*1.06653*1.06643*1.06662*1.06639
03/25/2014 22:20:00*1.06643*1.06671*1.06682*1.06642
03/25/2014 22:25:00*1.06671*1.06675*1.06678*1.06668
03/25/2014 22:30:00*1.06675*1.06671*1.06679*1.06654
03/25/2014 22:35:00*1.06671*1.06669*1.06711*1.06666
03/25/2014 22:40:00*1.06669*1.06643*1.06675*1.06643
03/25/2014 22:45:00*1.06643*1.0668*1.06684*1.06643
03/25/2014 22:50:00*1.0668*1.06676*1.06689*1.06675
03/25/2014 22:55:00*1.06676*1.06686*1.06686*1.06659
03/25/2014 23:00:00*1.06686*1.06651*1.06686*1.0665
03/25/2014 23:05:00*1.06651*1.06667*1.06677*1.06648
03/25/2014 23:10:00*1.06667*1.0665*1.06683*1.06648
03/25/2014 23:15:00*1.0665*1.0665*1.06662*1.06634
03/25/2014 23:20:00*1.0665*1.06657*1.06663*1.06648
03/25/2014 23:25:00*1.06657*1.06676*1.06686*1.06656
03/25/2014 23:30:00*1.06676*1.06628*1.06691*1.06605
03/25/2014 23:35:00*1.06628*1.06796*1.06804*1.06626
03/25/2014 23:40:00*1.06796*1.0681*1.06848*1.0678
03/25/2014 23:45:00*1.0681*1.06797*1.06843*1.06795
03/25/2014 23:50:00*1.06797*1.06821*1.06826*1.06781
03/25/2014 23:55:00*1.06821*1.06831*1.06841*1.06813
03/26/2014 00:00:00*1.06831*1.06807*1.06834*1.06807
03/26/2014 00:05:00*1.06807*1.06818*1.06826*1.06804
03/26/2014 00:10:00*1.06818*1.06819*1.06858*1.06804
03/26/2014 00:15:00*1.06819*1.06886*1.06902*1.06818
03/26/2014 00:20:00*1.06886*1.06913*1.0693*1.06872
03/26/2014 00:25:00*1.06913*1.06887*1.06913*1.06859
03/26/2014 00:30:00*1.06887*1.06888*1.06918*1.06861
03/26/2014 00:35:00*1.06888*1.06908*1.06934*1.06878
03/26/2014 00:40:00*1.06908*1.06938*1.0696*1.06889
03/26/2014 00:45:00*1.06938*1.06961*1.06973*1.06934
03/26/2014 00:50:00*1.06961*1.07*1.07001*1.06959
03/26/2014 00:55:00*1.07*1.06976*1.07*1.06967
03/26/2014 01:00:00*1.06976*1.06996*1.07007*1.06956
03/26/2014 01:05:00*1.06996*1.06955*1.07*1.06944
03/26/2014 01:10:00*1.06955*1.06956*1.06968*1.06942
03/26/2014 01:15:00*1.06956*1.06993*1.06998*1.06956
03/26/2014 01:20:00*1.06993*1.0696*1.06997*1.06953
03/26/2014 01:25:00*1.0696*1.07004*1.07012*1.06956
03/26/2014 01:30:00*1.07004*1.06987*1.07015*1.06981
03/26/2014 01:35:00*1.06987*1.07014*1.07015*1.0698
03/26/2014 01:40:00*1.07014*1.07021*1.07027*1.07012
03/26/2014 01:45:00*1.07021*1.07009*1.07059*1.07003
03/26/2014 01:50:00*1.07009*1.07005*1.07039*1.06996
03/26/2014 01:55:00*1.07005*1.06991*1.07006*1.06973
03/26/2014 02:00:00*1.06991*1.06979*1.06998*1.06969
03/26/2014 02:05:00*1.06979*1.06985*1.07008*1.06965
03/26/2014 02:10:00*1.06985*1.06943*1.0699*1.06937
03/26/2014 02:15:00*1.06943*1.06947*1.06974*1.06931
03/26/2014 02:20:00*1.06947*1.06928*1.06954*1.06927
03/26/2014 02:25:00*1.06928*1.06917*1.06941*1.06917
03/26/2014 02:30:00*1.06917*1.06924*1.06925*1.06887
03/26/2014 02:35:00*1.06924*1.06909*1.06926*1.06908
03/26/2014 02:40:00*1.06909*1.06903*1.0693*1.06903
03/26/2014 02:45:00*1.06903*1.06898*1.06905*1.06877
03/26/2014 02:50:00*1.06898*1.06877*1.06898*1.06856
03/26/2014 02:55:00*1.06877*1.06872*1.06891*1.0687
03/26/2014 03:00:00*1.06872*1.06884*1.06891*1.06867
03/26/2014 03:05:00*1.06884*1.06878*1.06887*1.06873
03/26/2014 03:10:00*1.06878*1.06885*1.06913*1.06867
03/26/2014 03:15:00*1.06885*1.06868*1.06903*1.06868
03/26/2014 03:20:00*1.06868*1.06935*1.06965*1.06868
03/26/2014 03:25:00*1.06935*1.06923*1.06946*1.06908
03/26/2014 03:30:00*1.06923*1.06939*1.06944*1.06874
03/26/2014 03:35:00*1.06939*1.0698*1.06988*1.06908
03/26/2014 03:40:00*1.0698*1.06954*1.06981*1.06939
03/26/2014 03:45:00*1.06954*1.06945*1.06969*1.06945
03/26/2014 03:50:00*1.06945*1.06999*1.06999*1.06931
03/26/2014 03:55:00*1.06999*1.07021*1.07077*1.06976
03/26/2014 04:00:00*1.07021*1.07019*1.07056*1.0701
03/26/2014 04:05:00*1.07019*1.06988*1.07023*1.06978
03/26/2014 04:10:00*1.06988*1.07013*1.07018*1.06979
03/26/2014 04:15:00*1.07013*1.07026*1.07028*1.06976
03/26/2014 04:20:00*1.07026*1.07041*1.07054*1.07003
03/26/2014 04:25:00*1.07041*1.07046*1.0707*1.07034
03/26/2014 04:30:00*1.07046*1.07026*1.07054*1.07025
03/26/2014 04:35:00*1.07026*1.07028*1.07048*1.06997
03/26/2014 04:40:00*1.07028*1.07015*1.07031*1.06996
03/26/2014 04:45:00*1.07015*1.07055*1.07055*1.07001
03/26/2014 04:50:00*1.07055*1.071*1.07127*1.07055
03/26/2014 04:55:00*1.071*1.07137*1.0714*1.07084
03/26/2014 05:00:00*1.07137*1.07116*1.0714*1.07106
03/26/2014 05:05:00*1.07116*1.07134*1.07139*1.071
03/26/2014 05:10:00*1.07134*1.07136*1.07165*1.07128
03/26/2014 05:15:00*1.07136*1.07168*1.07175*1.0713
03/26/2014 05:20:00*1.07168*1.07191*1.07206*1.07168
03/26/2014 05:25:00*1.07191*1.07175*1.07206*1.07161
03/26/2014 05:30:00*1.07175*1.07167*1.07198*1.07158
03/26/2014 05:35:00*1.07167*1.07155*1.07169*1.0715
03/26/2014 05:40:00*1.07155*1.0715*1.07175*1.0715
03/26/2014 05:45:00*1.0715*1.07172*1.07176*1.07141
03/26/2014 05:50:00*1.07172*1.07176*1.07181*1.07167
03/26/2014 05:55:00*1.07176*1.07177*1.07184*1.07165
03/26/2014 06:00:00*1.07177*1.07159*1.0718*1.07141
03/26/2014 06:05:00*1.07159*1.07169*1.07175*1.0715
03/26/2014 06:10:00*1.07169*1.07172*1.0719*1.07163
03/26/2014 06:15:00*1.07172*1.07179*1.07179*1.07156
03/26/2014 06:20:00*1.07179*1.07156*1.07181*1.0713
03/26/2014 06:25:00*1.07156*1.07147*1.07167*1.07147
03/26/2014 06:30:00*1.07147*1.07148*1.07154*1.07143
03/26/2014 06:35:00*1.07148*1.07159*1.07162*1.07146
03/26/2014 06:40:00*1.07159*1.07161*1.07166*1.07154
03/26/2014 06:45:00*1.07161*1.07172*1.07181*1.07161
03/26/2014 06:50:00*1.07172*1.07181*1.07188*1.07172
03/26/2014 06:55:00*1.07181*1.07183*1.07194*1.07167
03/26/2014 07:00:00*1.07183*1.07176*1.07211*1.07169
03/26/2014 07:05:00*1.07176*1.07193*1.072*1.0717
03/26/2014 07:10:00*1.07193*1.07213*1.07213*1.07177
03/26/2014 07:15:00*1.07213*1.07233*1.07234*1.07207
03/26/2014 07:20:00*1.07233*1.07273*1.07284*1.07224
03/26/2014 07:25:00*1.07273*1.07285*1.07289*1.07262
03/26/2014 07:30:00*1.07285*1.07269*1.07293*1.07264
03/26/2014 07:35:00*1.07269*1.07239*1.07274*1.07237
03/26/2014 07:40:00*1.07239*1.07238*1.07262*1.07233
03/26/2014 07:45:00*1.07238*1.07248*1.0725*1.07234
03/26/2014 07:50:00*1.07248*1.07213*1.07256*1.07195
03/26/2014 07:55:00*1.07213*1.07217*1.07241*1.0721
03/26/2014 08:00:00*1.07217*1.07233*1.07251*1.07214
03/26/2014 08:05:00*1.07233*1.07214*1.07246*1.07197
03/26/2014 08:10:00*1.07214*1.07245*1.07247*1.07211
03/26/2014 08:15:00*1.07245*1.07253*1.07267*1.07229
03/26/2014 08:20:00*1.07253*1.07226*1.07264*1.07221
03/26/2014 08:25:00*1.07226*1.07257*1.07266*1.07203
03/26/2014 08:30:00*1.07257*1.07235*1.07286*1.07235
03/26/2014 08:35:00*1.07235*1.07221*1.07286*1.07214
03/26/2014 08:40:00*1.07221*1.07252*1.07254*1.07203
03/26/2014 08:45:00*1.07252*1.0725*1.07268*1.07238
03/26/2014 08:50:00*1.0725*1.07264*1.07271*1.07245
03/26/2014 08:55:00*1.07264*1.07235*1.07264*1.07217
03/26/2014 09:00:00*1.07235*1.07266*1.07271*1.07227
03/26/2014 09:05:00*1.07266*1.07257*1.07277*1.07249
03/26/2014 09:10:00*1.07257*1.07258*1.07274*1.07248
03/26/2014 09:15:00*1.07258*1.07237*1.07262*1.0722
03/26/2014 09:20:00*1.07237*1.07231*1.07256*1.07216
03/26/2014 09:25:00*1.07231*1.07222*1.07251*1.07207
03/26/2014 09:30:00*1.07222*1.07206*1.07236*1.07199
03/26/2014 09:35:00*1.07206*1.07241*1.07245*1.07203
03/26/2014 09:40:00*1.07241*1.07239*1.0726*1.07237
03/26/2014 09:45:00*1.07239*1.07266*1.07271*1.07236
03/26/2014 09:50:00*1.07266*1.0726*1.07275*1.07248
03/26/2014 09:55:00*1.0726*1.07242*1.07269*1.0724
03/26/2014 10:00:00*1.07242*1.07241*1.07258*1.07232
03/26/2014 10:05:00*1.07241*1.07236*1.07251*1.07226
03/26/2014 10:10:00*1.07236*1.07222*1.07248*1.07219
03/26/2014 10:15:00*1.07222*1.07209*1.07226*1.07199
03/26/2014 10:20:00*1.07209*1.07212*1.07235*1.07205
03/26/2014 10:25:00*1.07212*1.07242*1.07251*1.072
03/26/2014 10:30:00*1.07242*1.07236*1.07261*1.07233
03/26/2014 10:35:00*1.07236*1.07213*1.07236*1.07194
03/26/2014 10:40:00*1.07213*1.07205*1.07226*1.07201
03/26/2014 10:45:00*1.07205*1.07216*1.07225*1.07205
03/26/2014 10:50:00*1.07216*1.07193*1.07231*1.0719
03/26/2014 10:55:00*1.07193*1.07192*1.072*1.07182
03/26/2014 11:00:00*1.07192*1.07197*1.07215*1.07173
03/26/2014 11:05:00*1.07197*1.07209*1.07223*1.07194
03/26/2014 11:10:00*1.07209*1.07197*1.07226*1.0719
03/26/2014 11:15:00*1.07197*1.07209*1.07228*1.07193
03/26/2014 11:20:00*1.07209*1.07184*1.0722*1.07178
03/26/2014 11:25:00*1.07184*1.07188*1.07198*1.07174
03/26/2014 11:30:00*1.07188*1.07196*1.07205*1.07169
03/26/2014 11:35:00*1.07196*1.07175*1.07211*1.07169
03/26/2014 11:40:00*1.07175*1.07167*1.07175*1.07147
03/26/2014 11:45:00*1.07167*1.07143*1.07178*1.07137
03/26/2014 11:50:00*1.07143*1.07153*1.07155*1.07131
03/26/2014 11:55:00*1.07153*1.07154*1.07162*1.07149
03/26/2014 12:00:00*1.07154*1.07178*1.07179*1.0715
03/26/2014 12:05:00*1.07178*1.07164*1.07189*1.07149
03/26/2014 12:10:00*1.07164*1.07148*1.07174*1.07148
03/26/2014 12:15:00*1.07148*1.07134*1.07156*1.07108
03/26/2014 12:20:00*1.07134*1.07169*1.07181*1.07133
03/26/2014 12:25:00*1.07169*1.07183*1.07211*1.07158
03/26/2014 12:30:00*1.07183*1.07194*1.07208*1.07148
03/26/2014 12:35:00*1.07194*1.0721*1.07212*1.07185
03/26/2014 12:40:00*1.0721*1.07251*1.07263*1.07203
03/26/2014 12:45:00*1.07251*1.07268*1.07279*1.07248
03/26/2014 12:50:00*1.07268*1.07247*1.07283*1.07243
03/26/2014 12:55:00*1.07247*1.07252*1.07253*1.07237
03/26/2014 13:00:00*1.07252*1.07237*1.07262*1.07229
03/26/2014 13:05:00*1.07237*1.07202*1.07241*1.07198
03/26/2014 13:10:00*1.07202*1.07204*1.07206*1.07181
03/26/2014 13:15:00*1.07204*1.07197*1.07244*1.07184
03/26/2014 13:20:00*1.07197*1.07192*1.07202*1.07183
03/26/2014 13:25:00*1.07192*1.07187*1.07222*1.07185
03/26/2014 13:30:00*1.07187*1.07213*1.07225*1.07187
03/26/2014 13:35:00*1.07213*1.07217*1.07239*1.07204
03/26/2014 13:40:00*1.07217*1.07215*1.07233*1.07199
03/26/2014 13:45:00*1.07215*1.07231*1.0724*1.07191
03/26/2014 13:50:00*1.07231*1.07197*1.07239*1.07183
03/26/2014 13:55:00*1.07197*1.07213*1.07238*1.07181
03/26/2014 14:00:00*1.07213*1.07269*1.0727*1.07202
03/26/2014 14:05:00*1.07269*1.07233*1.07269*1.07186
03/26/2014 14:10:00*1.07233*1.07206*1.07237*1.07195
03/26/2014 14:15:00*1.07206*1.07203*1.07213*1.07179
03/26/2014 14:20:00*1.07203*1.07183*1.07204*1.07178
03/26/2014 14:25:00*1.07183*1.072*1.07212*1.07172
03/26/2014 14:30:00*1.072*1.0721*1.0721*1.0718
03/26/2014 14:35:00*1.0721*1.07206*1.07232*1.07181
03/26/2014 14:40:00*1.07206*1.07219*1.07231*1.07206
03/26/2014 14:45:00*1.07219*1.07218*1.07229*1.07207
03/26/2014 14:50:00*1.07218*1.0724*1.07251*1.07203
03/26/2014 14:55:00*1.0724*1.07248*1.07273*1.07238
03/26/2014 15:00:00*1.07248*1.07283*1.07286*1.07242
03/26/2014 15:05:00*1.07283*1.0725*1.07294*1.0724
03/26/2014 15:10:00*1.0725*1.07262*1.07269*1.07243
03/26/2014 15:15:00*1.07262*1.07252*1.07269*1.07238
03/26/2014 15:20:00*1.07252*1.07256*1.07256*1.0724
03/26/2014 15:25:00*1.07256*1.07258*1.07277*1.07254
03/26/2014 15:30:00*1.07258*1.0725*1.07264*1.07245
03/26/2014 15:35:00*1.0725*1.07243*1.07253*1.07231
03/26/2014 15:40:00*1.07243*1.07266*1.07266*1.07239
03/26/2014 15:45:00*1.07266*1.07268*1.07284*1.0726
03/26/2014 15:50:00*1.07268*1.07276*1.07276*1.07246
03/26/2014 15:55:00*1.07276*1.07293*1.07305*1.07275
03/26/2014 16:00:00*1.07293*1.07267*1.07307*1.07267
03/26/2014 16:05:00*1.07267*1.07276*1.073*1.07247
03/26/2014 16:10:00*1.07276*1.07314*1.07329*1.0726
03/26/2014 16:15:00*1.07314*1.07319*1.07332*1.07277
03/26/2014 16:20:00*1.07319*1.07297*1.07321*1.07286
03/26/2014 16:25:00*1.07297*1.07304*1.07315*1.07289
03/26/2014 16:30:00*1.07304*1.07319*1.0735*1.0729
03/26/2014 16:35:00*1.07319*1.07311*1.07332*1.07299
03/26/2014 16:40:00*1.07311*1.07335*1.07351*1.07306
03/26/2014 16:45:00*1.07335*1.07344*1.0735*1.07328
03/26/2014 16:50:00*1.07344*1.07305*1.07344*1.07298
03/26/2014 16:55:00*1.07305*1.07317*1.07336*1.07296
03/26/2014 17:00:00*1.07317*1.07247*1.0733*1.07247
