03/24/2014 17:05:00*1.06788*1.06737*1.06833*1.06697
03/24/2014 17:10:00*1.06737*1.06792*1.06831*1.06606
03/24/2014 17:15:00*1.06792*1.0679*1.06817*1.06789
03/24/2014 17:20:00*1.0679*1.06823*1.06842*1.06781
03/24/2014 17:25:00*1.06823*1.06841*1.06853*1.06799
03/24/2014 17:30:00*1.06841*1.06809*1.06855*1.06775
03/24/2014 17:35:00*1.06809*1.0677*1.06824*1.06751
03/24/2014 17:40:00*1.0677*1.06731*1.06805*1.06721
03/24/2014 17:45:00*1.06731*1.06802*1.06802*1.06731
03/24/2014 17:50:00*1.06802*1.06816*1.06816*1.06775
03/24/2014 17:55:00*1.06816*1.06813*1.06824*1.06794
03/24/2014 18:00:00*1.06813*1.06778*1.06815*1.06774
03/24/2014 18:05:00*1.06778*1.06817*1.06826*1.06778
03/24/2014 18:10:00*1.06817*1.06805*1.06823*1.0679
03/24/2014 18:15:00*1.06805*1.06807*1.06812*1.06769
03/24/2014 18:20:00*1.06807*1.06792*1.06808*1.06762
03/24/2014 18:25:00*1.06792*1.06813*1.06817*1.06786
03/24/2014 18:30:00*1.06813*1.0681*1.06824*1.06801
03/24/2014 18:35:00*1.0681*1.06842*1.06854*1.06805
03/24/2014 18:40:00*1.06842*1.0683*1.0685*1.0682
03/24/2014 18:45:00*1.0683*1.06823*1.0683*1.06811
03/24/2014 18:50:00*1.06823*1.06821*1.06845*1.06812
03/24/2014 18:55:00*1.06821*1.06786*1.06821*1.06776
03/24/2014 19:00:00*1.06786*1.06818*1.06823*1.06785
03/24/2014 19:05:00*1.06818*1.06819*1.06835*1.06798
03/24/2014 19:10:00*1.06819*1.06836*1.06866*1.06809
03/24/2014 19:15:00*1.06836*1.06828*1.06854*1.06816
03/24/2014 19:20:00*1.06828*1.06804*1.06848*1.06801
03/24/2014 19:25:00*1.06804*1.06835*1.06844*1.06788
03/24/2014 19:30:00*1.06835*1.0683*1.06837*1.06811
03/24/2014 19:35:00*1.0683*1.06795*1.06831*1.06795
03/24/2014 19:40:00*1.06795*1.06815*1.0682*1.06795
03/24/2014 19:45:00*1.06815*1.06812*1.06821*1.06805
03/24/2014 19:50:00*1.06812*1.06809*1.06815*1.06799
03/24/2014 19:55:00*1.06809*1.06795*1.06812*1.06788
03/24/2014 20:00:00*1.06795*1.06798*1.06803*1.0678
03/24/2014 20:05:00*1.06798*1.06841*1.06874*1.06788
03/24/2014 20:10:00*1.06841*1.06843*1.06872*1.06834
03/24/2014 20:15:00*1.06843*1.06895*1.06901*1.06843
03/24/2014 20:20:00*1.06895*1.06957*1.06963*1.06895
03/24/2014 20:25:00*1.06957*1.06936*1.06979*1.06919
03/24/2014 20:30:00*1.06936*1.06877*1.06951*1.06841
03/24/2014 20:35:00*1.06877*1.06819*1.069*1.06808
03/24/2014 20:40:00*1.06819*1.06807*1.06846*1.06798
03/24/2014 20:45:00*1.06807*1.06793*1.06821*1.06779
03/24/2014 20:50:00*1.06793*1.06808*1.06808*1.06781
03/24/2014 20:55:00*1.06808*1.06859*1.06885*1.06808
03/24/2014 21:00:00*1.06859*1.06842*1.06859*1.06829
03/24/2014 21:05:00*1.06842*1.06829*1.06862*1.06818
03/24/2014 21:10:00*1.06829*1.06828*1.06845*1.06809
03/24/2014 21:15:00*1.06828*1.06805*1.06843*1.06805
03/24/2014 21:20:00*1.06805*1.06818*1.06827*1.06795
03/24/2014 21:25:00*1.06818*1.06797*1.06833*1.06794
03/24/2014 21:30:00*1.06797*1.06813*1.06828*1.06793
03/24/2014 21:35:00*1.06813*1.06805*1.06844*1.06799
03/24/2014 21:40:00*1.06805*1.0682*1.06829*1.06799
03/24/2014 21:45:00*1.0682*1.0685*1.06867*1.06811
03/24/2014 21:50:00*1.0685*1.06821*1.06856*1.0681
03/24/2014 21:55:00*1.06821*1.06844*1.06856*1.06817
03/24/2014 22:00:00*1.06844*1.06839*1.06849*1.06839
03/24/2014 22:05:00*1.06839*1.06846*1.0685*1.06819
03/24/2014 22:10:00*1.06846*1.06818*1.06852*1.06818
03/24/2014 22:15:00*1.06818*1.06825*1.06839*1.06818
03/24/2014 22:20:00*1.06825*1.06845*1.06848*1.06816
03/24/2014 22:25:00*1.06845*1.06841*1.06853*1.06827
03/24/2014 22:30:00*1.06841*1.06854*1.06858*1.06807
03/24/2014 22:35:00*1.06854*1.06861*1.06869*1.06844
03/24/2014 22:40:00*1.06861*1.06855*1.06876*1.06844
03/24/2014 22:45:00*1.06855*1.0686*1.06869*1.06853
03/24/2014 22:50:00*1.0686*1.06867*1.0687*1.0685
03/24/2014 22:55:00*1.06867*1.06884*1.0689*1.06859
03/24/2014 23:00:00*1.06884*1.06871*1.06892*1.06858
03/24/2014 23:05:00*1.06871*1.06866*1.06871*1.0685
03/24/2014 23:10:00*1.06866*1.06883*1.06892*1.06856
03/24/2014 23:15:00*1.06883*1.06882*1.06899*1.06878
03/24/2014 23:20:00*1.06882*1.06881*1.06894*1.06873
03/24/2014 23:25:00*1.06881*1.06876*1.06888*1.06874
03/24/2014 23:30:00*1.06876*1.06874*1.06891*1.06864
03/24/2014 23:35:00*1.06874*1.06875*1.06898*1.06874
03/24/2014 23:40:00*1.06875*1.06877*1.06887*1.06868
03/24/2014 23:45:00*1.06877*1.06893*1.06893*1.06869
03/24/2014 23:50:00*1.06893*1.06871*1.06893*1.06867
03/24/2014 23:55:00*1.06871*1.06849*1.06875*1.0683
03/25/2014 00:00:00*1.06849*1.06818*1.06854*1.06814
03/25/2014 00:05:00*1.06818*1.06844*1.06849*1.06812
03/25/2014 00:10:00*1.06844*1.06829*1.06847*1.06815
03/25/2014 00:15:00*1.06829*1.06819*1.06833*1.06805
03/25/2014 00:20:00*1.06819*1.06817*1.06829*1.06814
03/25/2014 00:25:00*1.06817*1.06824*1.06831*1.06817
03/25/2014 00:30:00*1.06824*1.0683*1.06832*1.06815
03/25/2014 00:35:00*1.0683*1.06831*1.06844*1.06823
03/25/2014 00:40:00*1.06831*1.06833*1.06838*1.06826
03/25/2014 00:45:00*1.06833*1.06799*1.06836*1.0679
03/25/2014 00:50:00*1.06799*1.06843*1.06843*1.06799
03/25/2014 00:55:00*1.06843*1.06822*1.06843*1.06815
03/25/2014 01:00:00*1.06822*1.0681*1.06842*1.0681
03/25/2014 01:05:00*1.0681*1.06815*1.0683*1.06803
03/25/2014 01:10:00*1.06815*1.06812*1.06831*1.0679
03/25/2014 01:15:00*1.06812*1.06817*1.0682*1.06802
03/25/2014 01:20:00*1.06817*1.06828*1.06831*1.06806
03/25/2014 01:25:00*1.06828*1.06831*1.06839*1.06825
03/25/2014 01:30:00*1.06831*1.06834*1.06862*1.06806
03/25/2014 01:35:00*1.06834*1.06808*1.06837*1.06795
03/25/2014 01:40:00*1.06808*1.06782*1.06812*1.06767
03/25/2014 01:45:00*1.06782*1.06785*1.06804*1.06768
03/25/2014 01:50:00*1.06785*1.06779*1.06792*1.06763
03/25/2014 01:55:00*1.06779*1.06753*1.06783*1.06749
03/25/2014 02:00:00*1.06753*1.06731*1.06757*1.06715
03/25/2014 02:05:00*1.06731*1.0676*1.0676*1.06716
03/25/2014 02:10:00*1.0676*1.06734*1.0676*1.06675
03/25/2014 02:15:00*1.06734*1.06751*1.06751*1.0673
03/25/2014 02:20:00*1.06751*1.06736*1.06755*1.06724
03/25/2014 02:25:00*1.06736*1.06733*1.06743*1.06722
03/25/2014 02:30:00*1.06733*1.067*1.06738*1.06698
03/25/2014 02:35:00*1.067*1.06728*1.06739*1.06683
03/25/2014 02:40:00*1.06728*1.06722*1.06744*1.06712
03/25/2014 02:45:00*1.06722*1.06724*1.06729*1.06701
03/25/2014 02:50:00*1.06724*1.0674*1.06746*1.06724
03/25/2014 02:55:00*1.0674*1.06728*1.06753*1.06708
03/25/2014 03:00:00*1.06728*1.06734*1.06743*1.06714
03/25/2014 03:05:00*1.06734*1.06736*1.06759*1.06725
03/25/2014 03:10:00*1.06736*1.06736*1.06748*1.06725
03/25/2014 03:15:00*1.06736*1.06705*1.06753*1.06702
03/25/2014 03:20:00*1.06705*1.06744*1.06749*1.06693
03/25/2014 03:25:00*1.06744*1.06742*1.0675*1.06713
03/25/2014 03:30:00*1.06742*1.06731*1.06757*1.06721
03/25/2014 03:35:00*1.06731*1.06734*1.06744*1.06728
03/25/2014 03:40:00*1.06734*1.06753*1.06753*1.06709
03/25/2014 03:45:00*1.06753*1.06756*1.06785*1.06753
03/25/2014 03:50:00*1.06756*1.06752*1.0676*1.06741
03/25/2014 03:55:00*1.06752*1.06739*1.0676*1.06738
03/25/2014 04:00:00*1.06739*1.06742*1.06767*1.06735
03/25/2014 04:05:00*1.06742*1.06785*1.068*1.06736
03/25/2014 04:10:00*1.06785*1.06775*1.06785*1.0673
03/25/2014 04:15:00*1.06775*1.06759*1.06783*1.06739
03/25/2014 04:20:00*1.06759*1.06735*1.06764*1.06728
03/25/2014 04:25:00*1.06735*1.06751*1.0677*1.0672
03/25/2014 04:30:00*1.06751*1.06741*1.06776*1.06719
03/25/2014 04:35:00*1.06741*1.06743*1.06758*1.06729
03/25/2014 04:40:00*1.06743*1.0676*1.0677*1.06731
03/25/2014 04:45:00*1.0676*1.06786*1.06795*1.0676
03/25/2014 04:50:00*1.06786*1.06792*1.0681*1.06786
03/25/2014 04:55:00*1.06792*1.06807*1.06826*1.06786
03/25/2014 05:00:00*1.06807*1.06807*1.06823*1.068
03/25/2014 05:05:00*1.06807*1.06825*1.0684*1.06795
03/25/2014 05:10:00*1.06825*1.06838*1.06867*1.06825
03/25/2014 05:15:00*1.06838*1.06847*1.06858*1.06832
03/25/2014 05:20:00*1.06847*1.06863*1.06866*1.06841
03/25/2014 05:25:00*1.06863*1.06852*1.06901*1.06852
03/25/2014 05:30:00*1.06852*1.06826*1.06855*1.06812
03/25/2014 05:35:00*1.06826*1.06824*1.06835*1.06786
03/25/2014 05:40:00*1.06824*1.06886*1.06889*1.06812
03/25/2014 05:45:00*1.06886*1.06915*1.06921*1.06881
03/25/2014 05:50:00*1.06915*1.06904*1.06935*1.06885
03/25/2014 05:55:00*1.06904*1.06892*1.06915*1.06885
03/25/2014 06:00:00*1.06892*1.06875*1.06908*1.06868
03/25/2014 06:05:00*1.06875*1.06873*1.0689*1.06865
03/25/2014 06:10:00*1.06873*1.06887*1.06902*1.0687
03/25/2014 06:15:00*1.06887*1.06916*1.06921*1.06877
03/25/2014 06:20:00*1.06916*1.06917*1.06931*1.06904
03/25/2014 06:25:00*1.06917*1.06933*1.06939*1.06917
03/25/2014 06:30:00*1.06933*1.06943*1.06953*1.06928
03/25/2014 06:35:00*1.06943*1.06914*1.06943*1.06905
03/25/2014 06:40:00*1.06914*1.06899*1.06917*1.06884
03/25/2014 06:45:00*1.06899*1.06926*1.0694*1.06898
03/25/2014 06:50:00*1.06926*1.0696*1.06965*1.06919
03/25/2014 06:55:00*1.0696*1.06954*1.06961*1.06929
03/25/2014 07:00:00*1.06954*1.06935*1.06954*1.06929
03/25/2014 07:05:00*1.06935*1.06918*1.06936*1.06907
03/25/2014 07:10:00*1.06918*1.06932*1.06936*1.06907
03/25/2014 07:15:00*1.06932*1.06926*1.06938*1.06914
03/25/2014 07:20:00*1.06926*1.06969*1.06969*1.06912
03/25/2014 07:25:00*1.06969*1.06952*1.06969*1.06946
03/25/2014 07:30:00*1.06952*1.06967*1.06981*1.06952
03/25/2014 07:35:00*1.06967*1.0696*1.06974*1.06946
03/25/2014 07:40:00*1.0696*1.06988*1.06991*1.06956
03/25/2014 07:45:00*1.06988*1.06989*1.07003*1.06983
03/25/2014 07:50:00*1.06989*1.06984*1.07017*1.06975
03/25/2014 07:55:00*1.06984*1.07003*1.07003*1.06984
03/25/2014 08:00:00*1.07003*1.06977*1.07023*1.06977
03/25/2014 08:05:00*1.06977*1.07006*1.07021*1.06974
03/25/2014 08:10:00*1.07006*1.07006*1.07017*1.07
03/25/2014 08:15:00*1.07006*1.07006*1.07026*1.07003
03/25/2014 08:20:00*1.07006*1.07028*1.07036*1.06997
03/25/2014 08:25:00*1.07028*1.07022*1.07038*1.07022
03/25/2014 08:30:00*1.07022*1.07016*1.0703*1.07008
03/25/2014 08:35:00*1.07016*1.07019*1.07036*1.0701
03/25/2014 08:40:00*1.07019*1.07031*1.07038*1.07016
03/25/2014 08:45:00*1.07031*1.07004*1.07031*1.06982
03/25/2014 08:50:00*1.07004*1.06988*1.07004*1.06979
03/25/2014 08:55:00*1.06988*1.07002*1.07026*1.06975
03/25/2014 09:00:00*1.07002*1.0701*1.0703*1.06989
03/25/2014 09:05:00*1.0701*1.07015*1.07024*1.06999
03/25/2014 09:10:00*1.07015*1.07055*1.07062*1.07007
03/25/2014 09:15:00*1.07055*1.07076*1.07087*1.07041
03/25/2014 09:20:00*1.07076*1.07104*1.07139*1.07072
03/25/2014 09:25:00*1.07104*1.07075*1.07104*1.07072
03/25/2014 09:30:00*1.07075*1.07068*1.07091*1.07058
03/25/2014 09:35:00*1.07068*1.07104*1.07116*1.07065
03/25/2014 09:40:00*1.07104*1.07116*1.07129*1.07091
03/25/2014 09:45:00*1.07116*1.07121*1.07133*1.07109
03/25/2014 09:50:00*1.07121*1.07103*1.07155*1.07102
03/25/2014 09:55:00*1.07103*1.07119*1.07145*1.07101
03/25/2014 10:00:00*1.07119*1.07051*1.0713*1.07051
03/25/2014 10:05:00*1.07051*1.07035*1.07082*1.07022
03/25/2014 10:10:00*1.07035*1.07014*1.07042*1.06999
03/25/2014 10:15:00*1.07014*1.06968*1.07014*1.06956
03/25/2014 10:20:00*1.06968*1.06929*1.06981*1.06927
03/25/2014 10:25:00*1.06929*1.06922*1.06935*1.06913
03/25/2014 10:30:00*1.06922*1.069*1.06922*1.06885
03/25/2014 10:35:00*1.069*1.06882*1.06909*1.06878
03/25/2014 10:40:00*1.06882*1.06908*1.06908*1.06876
03/25/2014 10:45:00*1.06908*1.06906*1.06911*1.06884
03/25/2014 10:50:00*1.06906*1.06882*1.06906*1.06877
03/25/2014 10:55:00*1.06882*1.06893*1.06898*1.06872
03/25/2014 11:00:00*1.06893*1.06899*1.06903*1.06886
03/25/2014 11:05:00*1.06899*1.06884*1.06913*1.06884
03/25/2014 11:10:00*1.06884*1.06882*1.06894*1.06874
03/25/2014 11:15:00*1.06882*1.06866*1.06883*1.06866
03/25/2014 11:20:00*1.06866*1.06886*1.0689*1.06856
03/25/2014 11:25:00*1.06886*1.06886*1.06905*1.06885
03/25/2014 11:30:00*1.06886*1.06886*1.06905*1.0688
03/25/2014 11:35:00*1.06886*1.06892*1.06897*1.06873
03/25/2014 11:40:00*1.06892*1.06886*1.06907*1.06877
03/25/2014 11:45:00*1.06886*1.069*1.06913*1.06884
03/25/2014 11:50:00*1.069*1.06902*1.06918*1.06891
03/25/2014 11:55:00*1.06902*1.06868*1.06902*1.06857
03/25/2014 12:00:00*1.06868*1.0689*1.06902*1.06855
03/25/2014 12:05:00*1.0689*1.06877*1.06895*1.06856
03/25/2014 12:10:00*1.06877*1.0688*1.06887*1.06858
03/25/2014 12:15:00*1.0688*1.0688*1.06894*1.06869
03/25/2014 12:20:00*1.0688*1.06873*1.0691*1.06861
03/25/2014 12:25:00*1.06873*1.0688*1.06897*1.06857
03/25/2014 12:30:00*1.0688*1.06859*1.0689*1.06859
03/25/2014 12:35:00*1.06859*1.06889*1.06895*1.06859
03/25/2014 12:40:00*1.06889*1.0689*1.06904*1.06887
03/25/2014 12:45:00*1.0689*1.0687*1.06893*1.06856
03/25/2014 12:50:00*1.0687*1.06861*1.06875*1.06856
03/25/2014 12:55:00*1.06861*1.06864*1.06868*1.06854
03/25/2014 13:00:00*1.06864*1.0688*1.06888*1.06863
03/25/2014 13:05:00*1.0688*1.06873*1.06903*1.06815
03/25/2014 13:10:00*1.06873*1.06864*1.06896*1.06841
03/25/2014 13:15:00*1.06864*1.06806*1.0687*1.06764
03/25/2014 13:20:00*1.06806*1.06844*1.06847*1.06799
03/25/2014 13:25:00*1.06844*1.06834*1.0688*1.06829
03/25/2014 13:30:00*1.06834*1.06851*1.06864*1.06826
03/25/2014 13:35:00*1.06851*1.06822*1.06852*1.06787
03/25/2014 13:40:00*1.06822*1.06825*1.06835*1.06814
03/25/2014 13:45:00*1.06825*1.06817*1.06834*1.06792
03/25/2014 13:50:00*1.06817*1.06797*1.0683*1.06797
03/25/2014 13:55:00*1.06797*1.06804*1.06815*1.06788
03/25/2014 14:00:00*1.06804*1.06834*1.06861*1.06791
03/25/2014 14:05:00*1.06834*1.06855*1.06863*1.06829
03/25/2014 14:10:00*1.06855*1.06888*1.06899*1.06848
03/25/2014 14:15:00*1.06888*1.06853*1.06895*1.06839
03/25/2014 14:20:00*1.06853*1.06861*1.06891*1.06845
03/25/2014 14:25:00*1.06861*1.06873*1.06886*1.06845
03/25/2014 14:30:00*1.06873*1.06901*1.0691*1.06865
03/25/2014 14:35:00*1.06901*1.06875*1.06922*1.06875
03/25/2014 14:40:00*1.06875*1.06883*1.06884*1.06863
03/25/2014 14:45:00*1.06883*1.06849*1.06883*1.06819
03/25/2014 14:50:00*1.06849*1.0686*1.06885*1.06849
03/25/2014 14:55:00*1.0686*1.06862*1.06872*1.06854
03/25/2014 15:00:00*1.06862*1.06865*1.06869*1.06848
03/25/2014 15:05:00*1.06865*1.069*1.06903*1.06865
03/25/2014 15:10:00*1.069*1.06865*1.069*1.06864
03/25/2014 15:15:00*1.06865*1.06849*1.06865*1.06847
03/25/2014 15:20:00*1.06849*1.06846*1.06861*1.06846
03/25/2014 15:25:00*1.06846*1.06852*1.06858*1.0684
03/25/2014 15:30:00*1.06852*1.06853*1.06857*1.06847
03/25/2014 15:35:00*1.06853*1.06848*1.06862*1.06843
03/25/2014 15:40:00*1.06848*1.06853*1.06859*1.06847
03/25/2014 15:45:00*1.06853*1.06835*1.06854*1.06835
03/25/2014 15:50:00*1.06835*1.06841*1.06852*1.06835
03/25/2014 15:55:00*1.06841*1.06851*1.06857*1.0683
03/25/2014 16:00:00*1.06851*1.06827*1.06861*1.06826
03/25/2014 16:05:00*1.06827*1.0684*1.06848*1.06818
03/25/2014 16:10:00*1.0684*1.06842*1.06855*1.0684
03/25/2014 16:15:00*1.06842*1.06851*1.06863*1.06829
03/25/2014 16:20:00*1.06851*1.06862*1.06862*1.06841
03/25/2014 16:25:00*1.06862*1.0686*1.06869*1.0686
03/25/2014 16:30:00*1.0686*1.0686*1.06868*1.06851
03/25/2014 16:35:00*1.0686*1.06862*1.06868*1.06849
03/25/2014 16:40:00*1.06862*1.06861*1.06867*1.06851
03/25/2014 16:45:00*1.06861*1.0683*1.06866*1.06825
03/25/2014 16:50:00*1.0683*1.06845*1.0686*1.06813
03/25/2014 16:55:00*1.06845*1.06866*1.06879*1.06834
03/25/2014 17:00:00*1.06866*1.06785*1.06886*1.06765
