03/23/2014 17:05:00*1.06323*1.0639*1.06396*1.06165
03/23/2014 17:10:00*1.0639*1.06404*1.06465*1.06356
03/23/2014 17:15:00*1.06404*1.06404*1.06557*1.06363
03/23/2014 17:20:00*1.06404*1.06392*1.06404*1.06374
03/23/2014 17:25:00*1.06392*1.0644*1.0644*1.06392
03/23/2014 17:30:00*1.0644*1.06421*1.06498*1.064
03/23/2014 17:35:00*1.06421*1.06404*1.06435*1.06372
03/23/2014 17:40:00*1.06404*1.06551*1.06596*1.06403
03/23/2014 17:45:00*1.06551*1.06421*1.06564*1.06387
03/23/2014 17:50:00*1.06421*1.06396*1.06526*1.06378
03/23/2014 17:55:00*1.06396*1.06397*1.06472*1.06392
03/23/2014 18:00:00*1.06397*1.06454*1.06462*1.06392
03/23/2014 18:05:00*1.06454*1.0647*1.0647*1.06401
03/23/2014 18:10:00*1.0647*1.06543*1.06572*1.06466
03/23/2014 18:15:00*1.06543*1.06553*1.06558*1.06535
03/23/2014 18:20:00*1.06553*1.06511*1.06562*1.06511
03/23/2014 18:25:00*1.06511*1.06509*1.06538*1.06496
03/23/2014 18:30:00*1.06509*1.06507*1.06512*1.06497
03/23/2014 18:35:00*1.06507*1.06531*1.06536*1.06502
03/23/2014 18:40:00*1.06531*1.06553*1.06581*1.06531
03/23/2014 18:45:00*1.06553*1.06566*1.06577*1.06552
03/23/2014 18:50:00*1.06566*1.06578*1.06581*1.06545
03/23/2014 18:55:00*1.06578*1.06558*1.06586*1.06554
03/23/2014 19:00:00*1.06558*1.06538*1.06558*1.06537
03/23/2014 19:05:00*1.06538*1.06548*1.06599*1.06532
03/23/2014 19:10:00*1.06548*1.0656*1.06581*1.06548
03/23/2014 19:15:00*1.0656*1.06555*1.0659*1.06527
03/23/2014 19:20:00*1.06555*1.0648*1.06567*1.06474
03/23/2014 19:25:00*1.0648*1.06518*1.06524*1.06479
03/23/2014 19:30:00*1.06518*1.06479*1.06523*1.06479
03/23/2014 19:35:00*1.06479*1.06476*1.06496*1.06465
03/23/2014 19:40:00*1.06476*1.06454*1.06479*1.06451
03/23/2014 19:45:00*1.06454*1.0647*1.06472*1.06452
03/23/2014 19:50:00*1.0647*1.06466*1.06479*1.06465
03/23/2014 19:55:00*1.06466*1.06471*1.06489*1.06466
03/23/2014 20:00:00*1.06471*1.0645*1.06471*1.0645
03/23/2014 20:05:00*1.0645*1.06578*1.06593*1.06425
03/23/2014 20:10:00*1.06578*1.06524*1.06584*1.06514
03/23/2014 20:15:00*1.06524*1.06527*1.06545*1.06522
03/23/2014 20:20:00*1.06527*1.06517*1.06527*1.06503
03/23/2014 20:25:00*1.06517*1.06454*1.06538*1.06443
03/23/2014 20:30:00*1.06454*1.06491*1.065*1.06454
03/23/2014 20:35:00*1.06491*1.06453*1.0651*1.06453
03/23/2014 20:40:00*1.06453*1.06462*1.0647*1.0645
03/23/2014 20:45:00*1.06462*1.0644*1.06467*1.0644
03/23/2014 20:50:00*1.0644*1.06437*1.0647*1.06431
03/23/2014 20:55:00*1.06437*1.06471*1.06472*1.0643
03/23/2014 21:00:00*1.06471*1.06503*1.06508*1.06453
03/23/2014 21:05:00*1.06503*1.06436*1.06503*1.06427
03/23/2014 21:10:00*1.06436*1.06442*1.06455*1.06427
03/23/2014 21:15:00*1.06442*1.0643*1.06442*1.06419
03/23/2014 21:20:00*1.0643*1.06426*1.06452*1.06411
03/23/2014 21:25:00*1.06426*1.06447*1.06454*1.06417
03/23/2014 21:30:00*1.06447*1.06405*1.06456*1.06402
03/23/2014 21:35:00*1.06405*1.06397*1.06429*1.0639
03/23/2014 21:40:00*1.06397*1.06409*1.06415*1.06385
03/23/2014 21:45:00*1.06409*1.06373*1.06461*1.06371
03/23/2014 21:50:00*1.06373*1.06246*1.06373*1.06022
03/23/2014 21:55:00*1.06246*1.06294*1.06333*1.06223
03/23/2014 22:00:00*1.06294*1.06293*1.06325*1.06272
03/23/2014 22:05:00*1.06293*1.06345*1.06376*1.06272
03/23/2014 22:10:00*1.06345*1.06333*1.06352*1.06309
03/23/2014 22:15:00*1.06333*1.063*1.06341*1.063
03/23/2014 22:20:00*1.063*1.06314*1.0632*1.06291
03/23/2014 22:25:00*1.06314*1.06339*1.06363*1.06312
03/23/2014 22:30:00*1.06339*1.06354*1.06382*1.06322
03/23/2014 22:35:00*1.06354*1.06353*1.06361*1.06335
03/23/2014 22:40:00*1.06353*1.06335*1.06355*1.06325
03/23/2014 22:45:00*1.06335*1.06345*1.06352*1.06328
03/23/2014 22:50:00*1.06345*1.06337*1.06345*1.06337
03/23/2014 22:55:00*1.06337*1.06335*1.06363*1.06331
03/23/2014 23:00:00*1.06335*1.0632*1.06337*1.06312
03/23/2014 23:05:00*1.0632*1.06322*1.06344*1.06312
03/23/2014 23:10:00*1.06322*1.0632*1.06323*1.06302
03/23/2014 23:15:00*1.0632*1.0631*1.06323*1.06298
03/23/2014 23:20:00*1.0631*1.06321*1.06322*1.06294
03/23/2014 23:25:00*1.06321*1.0631*1.06321*1.06303
03/23/2014 23:30:00*1.0631*1.06313*1.06315*1.06302
03/23/2014 23:35:00*1.06313*1.06301*1.06322*1.06298
03/23/2014 23:40:00*1.06301*1.06302*1.06324*1.06301
03/23/2014 23:45:00*1.06302*1.06296*1.06315*1.06278
03/23/2014 23:50:00*1.06296*1.06329*1.06339*1.06296
03/23/2014 23:55:00*1.06329*1.06341*1.06357*1.06318
03/24/2014 00:00:00*1.06341*1.06344*1.06361*1.06325
03/24/2014 00:05:00*1.06344*1.06304*1.06344*1.06293
03/24/2014 00:10:00*1.06304*1.06314*1.06316*1.063
03/24/2014 00:15:00*1.06314*1.06346*1.06346*1.06291
03/24/2014 00:20:00*1.06346*1.06324*1.06346*1.06324
03/24/2014 00:25:00*1.06324*1.06308*1.06333*1.06307
03/24/2014 00:30:00*1.06308*1.06326*1.06336*1.06308
03/24/2014 00:35:00*1.06326*1.06335*1.06341*1.0631
03/24/2014 00:40:00*1.06335*1.06347*1.0635*1.06328
03/24/2014 00:45:00*1.06347*1.06338*1.06356*1.06319
03/24/2014 00:50:00*1.06338*1.06366*1.06371*1.06338
03/24/2014 00:55:00*1.06366*1.06364*1.06377*1.06347
03/24/2014 01:00:00*1.06364*1.0634*1.06366*1.0634
03/24/2014 01:05:00*1.0634*1.06377*1.06388*1.06338
03/24/2014 01:10:00*1.06377*1.06375*1.06381*1.06361
03/24/2014 01:15:00*1.06375*1.06371*1.0638*1.06364
03/24/2014 01:20:00*1.06371*1.064*1.064*1.06367
03/24/2014 01:25:00*1.064*1.06403*1.06417*1.06388
03/24/2014 01:30:00*1.06403*1.06417*1.0643*1.06399
03/24/2014 01:35:00*1.06417*1.06425*1.06434*1.0641
03/24/2014 01:40:00*1.06425*1.06415*1.06437*1.06409
03/24/2014 01:45:00*1.06415*1.06419*1.06437*1.06413
03/24/2014 01:50:00*1.06419*1.0642*1.06433*1.0641
03/24/2014 01:55:00*1.0642*1.06414*1.06424*1.06411
03/24/2014 02:00:00*1.06414*1.06371*1.06422*1.06368
03/24/2014 02:05:00*1.06371*1.06439*1.06452*1.06368
03/24/2014 02:10:00*1.06439*1.06417*1.06439*1.06409
03/24/2014 02:15:00*1.06417*1.06415*1.06419*1.06386
03/24/2014 02:20:00*1.06415*1.06476*1.06482*1.06412
03/24/2014 02:25:00*1.06476*1.06498*1.06509*1.06476
03/24/2014 02:30:00*1.06498*1.06507*1.06519*1.06491
03/24/2014 02:35:00*1.06507*1.06498*1.0652*1.06492
03/24/2014 02:40:00*1.06498*1.06521*1.06538*1.06498
03/24/2014 02:45:00*1.06521*1.06528*1.06545*1.06521
03/24/2014 02:50:00*1.06528*1.06523*1.06528*1.06515
03/24/2014 02:55:00*1.06523*1.06517*1.06528*1.06497
03/24/2014 03:00:00*1.06517*1.06531*1.06535*1.06516
03/24/2014 03:05:00*1.06531*1.06521*1.06535*1.06516
03/24/2014 03:10:00*1.06521*1.0657*1.06573*1.06515
03/24/2014 03:15:00*1.0657*1.06598*1.06599*1.0655
03/24/2014 03:20:00*1.06598*1.06598*1.06598*1.06568
03/24/2014 03:25:00*1.06598*1.06592*1.06624*1.0659
03/24/2014 03:30:00*1.06592*1.06619*1.06622*1.06592
03/24/2014 03:35:00*1.06619*1.06666*1.06676*1.0661
03/24/2014 03:40:00*1.06666*1.06681*1.06693*1.0665
03/24/2014 03:45:00*1.06681*1.06682*1.06703*1.06665
03/24/2014 03:50:00*1.06682*1.06714*1.06724*1.06675
03/24/2014 03:55:00*1.06714*1.06706*1.06714*1.06676
03/24/2014 04:00:00*1.06706*1.06723*1.06726*1.06688
03/24/2014 04:05:00*1.06723*1.06645*1.06736*1.06643
03/24/2014 04:10:00*1.06645*1.06608*1.06667*1.06604
03/24/2014 04:15:00*1.06608*1.06635*1.06657*1.06591
03/24/2014 04:20:00*1.06635*1.06639*1.06646*1.06617
03/24/2014 04:25:00*1.06639*1.06624*1.06661*1.0662
03/24/2014 04:30:00*1.06624*1.06611*1.06646*1.06609
03/24/2014 04:35:00*1.06611*1.06601*1.06638*1.06594
03/24/2014 04:40:00*1.06601*1.06564*1.06612*1.06562
03/24/2014 04:45:00*1.06564*1.0658*1.06583*1.06561
03/24/2014 04:50:00*1.0658*1.06588*1.06605*1.0657
03/24/2014 04:55:00*1.06588*1.06587*1.06622*1.06575
03/24/2014 05:00:00*1.06587*1.0665*1.06666*1.06587
03/24/2014 05:05:00*1.0665*1.06648*1.06662*1.06625
03/24/2014 05:10:00*1.06648*1.06659*1.06683*1.06643
03/24/2014 05:15:00*1.06659*1.06683*1.06694*1.06649
03/24/2014 05:20:00*1.06683*1.06689*1.06708*1.06656
03/24/2014 05:25:00*1.06689*1.06698*1.0671*1.06687
03/24/2014 05:30:00*1.06698*1.06667*1.06707*1.06667
03/24/2014 05:35:00*1.06667*1.06671*1.06687*1.06663
03/24/2014 05:40:00*1.06671*1.06684*1.06693*1.06669
03/24/2014 05:45:00*1.06684*1.06687*1.06694*1.06677
03/24/2014 05:50:00*1.06687*1.06737*1.06752*1.06687
03/24/2014 05:55:00*1.06737*1.06737*1.06746*1.06733
03/24/2014 06:00:00*1.06737*1.06755*1.06763*1.06732
03/24/2014 06:05:00*1.06755*1.06737*1.0676*1.06724
03/24/2014 06:10:00*1.06737*1.06754*1.06758*1.0673
03/24/2014 06:15:00*1.06754*1.06744*1.06761*1.06735
03/24/2014 06:20:00*1.06744*1.06716*1.06753*1.06716
03/24/2014 06:25:00*1.06716*1.06716*1.06727*1.06706
03/24/2014 06:30:00*1.06716*1.06719*1.06741*1.06713
03/24/2014 06:35:00*1.06719*1.06771*1.06773*1.06719
03/24/2014 06:40:00*1.06771*1.06768*1.06784*1.06744
03/24/2014 06:45:00*1.06768*1.06758*1.06787*1.06743
03/24/2014 06:50:00*1.06758*1.06742*1.06772*1.06737
03/24/2014 06:55:00*1.06742*1.06727*1.06761*1.06726
03/24/2014 07:00:00*1.06727*1.06732*1.06758*1.06715
03/24/2014 07:05:00*1.06732*1.06716*1.06732*1.06712
03/24/2014 07:10:00*1.06716*1.06706*1.06721*1.06688
03/24/2014 07:15:00*1.06706*1.06702*1.06715*1.06697
03/24/2014 07:20:00*1.06702*1.06733*1.06748*1.06701
03/24/2014 07:25:00*1.06733*1.06726*1.06735*1.06717
03/24/2014 07:30:00*1.06726*1.06739*1.06739*1.06715
03/24/2014 07:35:00*1.06739*1.06725*1.06751*1.06721
03/24/2014 07:40:00*1.06725*1.06738*1.06763*1.06724
03/24/2014 07:45:00*1.06738*1.06756*1.0676*1.06728
03/24/2014 07:50:00*1.06756*1.06743*1.06765*1.06742
03/24/2014 07:55:00*1.06743*1.06753*1.06758*1.06723
03/24/2014 08:00:00*1.06753*1.06734*1.06756*1.06726
03/24/2014 08:05:00*1.06734*1.06758*1.06776*1.06727
03/24/2014 08:10:00*1.06758*1.06763*1.06785*1.06748
03/24/2014 08:15:00*1.06763*1.06777*1.06778*1.06754
03/24/2014 08:20:00*1.06777*1.06776*1.06793*1.06765
03/24/2014 08:25:00*1.06776*1.0679*1.06801*1.06774
03/24/2014 08:30:00*1.0679*1.06762*1.06793*1.06762
03/24/2014 08:35:00*1.06762*1.06775*1.06813*1.06751
03/24/2014 08:40:00*1.06775*1.06789*1.06795*1.0677
03/24/2014 08:45:00*1.06789*1.06806*1.06814*1.06783
03/24/2014 08:50:00*1.06806*1.06785*1.06809*1.06766
03/24/2014 08:55:00*1.06785*1.06788*1.06809*1.06784
03/24/2014 09:00:00*1.06788*1.06807*1.06821*1.0678
03/24/2014 09:05:00*1.06807*1.06797*1.06821*1.06793
03/24/2014 09:10:00*1.06797*1.06793*1.06816*1.06786
03/24/2014 09:15:00*1.06793*1.06796*1.06813*1.06783
03/24/2014 09:20:00*1.06796*1.06791*1.06806*1.06778
03/24/2014 09:25:00*1.06791*1.06791*1.06798*1.06783
03/24/2014 09:30:00*1.06791*1.06786*1.06798*1.06769
03/24/2014 09:35:00*1.06786*1.06783*1.06801*1.0677
03/24/2014 09:40:00*1.06783*1.06786*1.06793*1.0678
03/24/2014 09:45:00*1.06786*1.06807*1.06815*1.06784
03/24/2014 09:50:00*1.06807*1.06801*1.06829*1.06785
03/24/2014 09:55:00*1.06801*1.06791*1.06806*1.06791
03/24/2014 10:00:00*1.06791*1.06802*1.06827*1.06791
03/24/2014 10:05:00*1.06802*1.06792*1.06822*1.06785
03/24/2014 10:10:00*1.06792*1.06777*1.06801*1.06768
03/24/2014 10:15:00*1.06777*1.06776*1.06785*1.06764
03/24/2014 10:20:00*1.06776*1.06766*1.06793*1.06764
03/24/2014 10:25:00*1.06766*1.06774*1.06805*1.06762
03/24/2014 10:30:00*1.06774*1.06768*1.06791*1.06765
03/24/2014 10:35:00*1.06768*1.06796*1.06813*1.06765
03/24/2014 10:40:00*1.06796*1.06769*1.06818*1.06764
03/24/2014 10:45:00*1.06769*1.06744*1.06772*1.0674
03/24/2014 10:50:00*1.06744*1.06785*1.06806*1.06741
03/24/2014 10:55:00*1.06785*1.06775*1.06794*1.06767
03/24/2014 11:00:00*1.06775*1.06815*1.06827*1.06763
03/24/2014 11:05:00*1.06815*1.06782*1.06835*1.06752
03/24/2014 11:10:00*1.06782*1.06789*1.06805*1.06768
03/24/2014 11:15:00*1.06789*1.06768*1.06789*1.06753
03/24/2014 11:20:00*1.06768*1.06758*1.06769*1.06745
03/24/2014 11:25:00*1.06758*1.0675*1.0676*1.0674
03/24/2014 11:30:00*1.0675*1.06755*1.06765*1.06741
03/24/2014 11:35:00*1.06755*1.06784*1.06785*1.0675
03/24/2014 11:40:00*1.06784*1.06791*1.06805*1.06781
03/24/2014 11:45:00*1.06791*1.06801*1.06809*1.06781
03/24/2014 11:50:00*1.06801*1.06785*1.06805*1.06769
03/24/2014 11:55:00*1.06785*1.06788*1.06815*1.06758
03/24/2014 12:00:00*1.06788*1.06793*1.06807*1.06778
03/24/2014 12:05:00*1.06793*1.06768*1.06796*1.06763
03/24/2014 12:10:00*1.06768*1.0675*1.06772*1.06749
03/24/2014 12:15:00*1.0675*1.06743*1.06761*1.06742
03/24/2014 12:20:00*1.06743*1.06758*1.06765*1.06743
03/24/2014 12:25:00*1.06758*1.06758*1.06766*1.06745
03/24/2014 12:30:00*1.06758*1.06758*1.06769*1.06745
03/24/2014 12:35:00*1.06758*1.06752*1.0677*1.06741
03/24/2014 12:40:00*1.06752*1.06743*1.06752*1.06727
03/24/2014 12:45:00*1.06743*1.06721*1.06764*1.06717
03/24/2014 12:50:00*1.06721*1.06727*1.06739*1.06713
03/24/2014 12:55:00*1.06727*1.06737*1.06737*1.06713
03/24/2014 13:00:00*1.06737*1.06755*1.06763*1.06727
03/24/2014 13:05:00*1.06755*1.0674*1.06761*1.0673
03/24/2014 13:10:00*1.0674*1.06723*1.06748*1.06716
03/24/2014 13:15:00*1.06723*1.06736*1.06738*1.06716
03/24/2014 13:20:00*1.06736*1.06737*1.0675*1.06727
03/24/2014 13:25:00*1.06737*1.06771*1.06789*1.06731
03/24/2014 13:30:00*1.06771*1.06804*1.06805*1.06757
03/24/2014 13:35:00*1.06804*1.0681*1.06814*1.06784
03/24/2014 13:40:00*1.0681*1.06812*1.06815*1.06783
03/24/2014 13:45:00*1.06812*1.06799*1.0682*1.06792
03/24/2014 13:50:00*1.06799*1.06796*1.0681*1.06782
03/24/2014 13:55:00*1.06796*1.06814*1.06852*1.06792
03/24/2014 14:00:00*1.06814*1.06823*1.06841*1.06781
03/24/2014 14:05:00*1.06823*1.06789*1.06823*1.06756
03/24/2014 14:10:00*1.06789*1.06782*1.06808*1.06764
03/24/2014 14:15:00*1.06782*1.06829*1.06829*1.06778
03/24/2014 14:20:00*1.06829*1.06809*1.06836*1.0679
03/24/2014 14:25:00*1.06809*1.06814*1.06827*1.0679
03/24/2014 14:30:00*1.06814*1.06836*1.06843*1.06812
03/24/2014 14:35:00*1.06836*1.06828*1.06841*1.06823
03/24/2014 14:40:00*1.06828*1.06834*1.06847*1.06822
03/24/2014 14:45:00*1.06834*1.06873*1.06873*1.06831
03/24/2014 14:50:00*1.06873*1.06868*1.06873*1.0685
03/24/2014 14:55:00*1.06868*1.06866*1.06875*1.06864
03/24/2014 15:00:00*1.06866*1.06854*1.06882*1.06836
03/24/2014 15:05:00*1.06854*1.06852*1.06858*1.06829
03/24/2014 15:10:00*1.06852*1.06859*1.06865*1.06847
03/24/2014 15:15:00*1.06859*1.06849*1.06859*1.06839
03/24/2014 15:20:00*1.06849*1.06878*1.0688*1.06847
03/24/2014 15:25:00*1.06878*1.06831*1.06879*1.06823
03/24/2014 15:30:00*1.06831*1.06866*1.06875*1.06831
03/24/2014 15:35:00*1.06866*1.06873*1.0688*1.0685
03/24/2014 15:40:00*1.06873*1.06824*1.06875*1.06815
03/24/2014 15:45:00*1.06824*1.06811*1.0683*1.06803
03/24/2014 15:50:00*1.06811*1.06791*1.06815*1.0679
03/24/2014 15:55:00*1.06791*1.06808*1.06809*1.06785
03/24/2014 16:00:00*1.06808*1.06814*1.06823*1.06797
03/24/2014 16:05:00*1.06814*1.06844*1.06849*1.06809
03/24/2014 16:10:00*1.06844*1.06835*1.06844*1.06827
03/24/2014 16:15:00*1.06835*1.06846*1.06851*1.06829
03/24/2014 16:20:00*1.06846*1.06849*1.06851*1.06841
03/24/2014 16:25:00*1.06849*1.0685*1.06853*1.06833
03/24/2014 16:30:00*1.0685*1.06838*1.0685*1.06829
03/24/2014 16:35:00*1.06838*1.06858*1.06859*1.06828
03/24/2014 16:40:00*1.06858*1.06811*1.0687*1.06783
03/24/2014 16:45:00*1.06811*1.06834*1.0687*1.06756
03/24/2014 16:50:00*1.06834*1.06854*1.0687*1.06814
03/24/2014 16:55:00*1.06854*1.06838*1.06879*1.06798
03/24/2014 17:00:00*1.06838*1.06788*1.06844*1.06628
