03/23/2014 15:00:00*1.06196*1.06196*1.06196*1.06195
03/23/2014 15:05:00*1.06196*1.06211*1.06265*1.06195
03/23/2014 15:10:00*1.06211*1.0621*1.06234*1.061
03/23/2014 15:15:00*1.0621*1.0621*1.0621*1.0621
03/23/2014 15:20:00*1.0621*1.06209*1.0621*1.06209
03/23/2014 15:25:00*1.06209*1.06213*1.06324*1.06209
03/23/2014 15:30:00*1.06213*1.06207*1.06213*1.06206
03/23/2014 15:35:00*1.06207*1.06234*1.06242*1.06195
03/23/2014 15:40:00*1.06234*1.06299*1.06299*1.06184
03/23/2014 15:45:00*1.06299*1.06274*1.06302*1.06195
03/23/2014 15:50:00*1.06274*1.06192*1.06274*1.06192
03/23/2014 15:55:00*1.06192*1.06258*1.06274*1.06186
03/23/2014 16:00:00*1.06258*1.06248*1.06258*1.06246
03/23/2014 16:05:00*1.06248*1.0625*1.0625*1.06248
03/23/2014 16:10:00*1.0625*1.06246*1.06251*1.06226
03/23/2014 16:15:00*1.06246*1.06208*1.06253*1.06193
03/23/2014 16:20:00*1.06208*1.06208*1.0625*1.06184
03/23/2014 16:25:00*1.06208*1.0619*1.06208*1.0619
03/23/2014 16:30:00*1.0619*1.06178*1.0619*1.06171
03/23/2014 16:35:00*1.06178*1.06305*1.06321*1.06178
03/23/2014 16:40:00*1.06305*1.06362*1.06439*1.06266
03/23/2014 16:45:00*1.06362*1.06278*1.06365*1.06256
03/23/2014 16:50:00*1.06278*1.06268*1.06287*1.06256
03/23/2014 16:55:00*1.06268*1.06287*1.0629*1.06266
03/23/2014 17:00:00*1.06287*1.06323*1.06413*1.06209
