03/20/2014 17:05:00*1.05828*1.05896*1.05989*1.05828
03/20/2014 17:10:00*1.05896*1.05939*1.05951*1.05891
03/20/2014 17:15:00*1.05939*1.05908*1.05939*1.05857
03/20/2014 17:20:00*1.05908*1.05883*1.05957*1.05873
03/20/2014 17:25:00*1.05883*1.05912*1.05912*1.05883
03/20/2014 17:30:00*1.05912*1.05925*1.05934*1.05912
03/20/2014 17:35:00*1.05925*1.05952*1.05952*1.05923
03/20/2014 17:40:00*1.05952*1.05967*1.05982*1.05939
03/20/2014 17:45:00*1.05967*1.05955*1.05967*1.05944
03/20/2014 17:50:00*1.05955*1.05953*1.05957*1.05951
03/20/2014 17:55:00*1.05953*1.0593*1.05957*1.05902
03/20/2014 18:00:00*1.0593*1.05876*1.0594*1.0587
03/20/2014 18:05:00*1.05876*1.05898*1.0593*1.05876
03/20/2014 18:10:00*1.05898*1.05933*1.05937*1.05898
03/20/2014 18:15:00*1.05933*1.05927*1.05947*1.05913
03/20/2014 18:20:00*1.05927*1.05898*1.05944*1.05897
03/20/2014 18:25:00*1.05898*1.05898*1.05919*1.05895
03/20/2014 18:30:00*1.05898*1.05913*1.05916*1.05886
03/20/2014 18:35:00*1.05913*1.05899*1.05931*1.05894
03/20/2014 18:40:00*1.05899*1.05901*1.05903*1.05891
03/20/2014 18:45:00*1.05901*1.05888*1.05904*1.05888
03/20/2014 18:50:00*1.05888*1.05888*1.05888*1.05885
03/20/2014 18:55:00*1.05888*1.05894*1.05903*1.05885
03/20/2014 19:00:00*1.05894*1.05894*1.05911*1.0587
03/20/2014 19:05:00*1.05894*1.05898*1.05916*1.05891
03/20/2014 19:10:00*1.05898*1.05879*1.05898*1.05875
03/20/2014 19:15:00*1.05879*1.05895*1.0591*1.05873
03/20/2014 19:20:00*1.05895*1.05883*1.05911*1.05881
03/20/2014 19:25:00*1.05883*1.05933*1.05937*1.05867
03/20/2014 19:30:00*1.05933*1.05917*1.05953*1.05917
03/20/2014 19:35:00*1.05917*1.05889*1.05937*1.05882
03/20/2014 19:40:00*1.05889*1.05918*1.05919*1.05886
03/20/2014 19:45:00*1.05918*1.05912*1.05924*1.05911
03/20/2014 19:50:00*1.05912*1.05922*1.05928*1.05907
03/20/2014 19:55:00*1.05922*1.05923*1.05929*1.05918
03/20/2014 20:00:00*1.05923*1.05914*1.05937*1.05914
03/20/2014 20:05:00*1.05914*1.05927*1.05983*1.05914
03/20/2014 20:10:00*1.05927*1.05956*1.05965*1.05919
03/20/2014 20:15:00*1.05956*1.05977*1.06005*1.05956
03/20/2014 20:20:00*1.05977*1.05967*1.05988*1.05964
03/20/2014 20:25:00*1.05967*1.05972*1.0599*1.05959
03/20/2014 20:30:00*1.05972*1.05976*1.05989*1.05969
03/20/2014 20:35:00*1.05976*1.05968*1.05984*1.05955
03/20/2014 20:40:00*1.05968*1.05989*1.05991*1.05959
03/20/2014 20:45:00*1.05989*1.05982*1.06005*1.05982
03/20/2014 20:50:00*1.05982*1.05999*1.06001*1.05981
03/20/2014 20:55:00*1.05999*1.06*1.06019*1.05991
03/20/2014 21:00:00*1.06*1.05966*1.06*1.05966
03/20/2014 21:05:00*1.05966*1.0596*1.05981*1.05958
03/20/2014 21:10:00*1.0596*1.05963*1.05971*1.0596
03/20/2014 21:15:00*1.05963*1.05992*1.05997*1.05958
03/20/2014 21:20:00*1.05992*1.06052*1.0607*1.05989
03/20/2014 21:25:00*1.06052*1.06084*1.06098*1.06036
03/20/2014 21:30:00*1.06084*1.06069*1.06086*1.06043
03/20/2014 21:35:00*1.06069*1.0606*1.06069*1.06046
03/20/2014 21:40:00*1.0606*1.0601*1.06064*1.0601
03/20/2014 21:45:00*1.0601*1.06031*1.06038*1.05974
03/20/2014 21:50:00*1.06031*1.06045*1.06052*1.06025
03/20/2014 21:55:00*1.06045*1.06053*1.06076*1.06034
03/20/2014 22:00:00*1.06053*1.06055*1.06065*1.06034
03/20/2014 22:05:00*1.06055*1.06102*1.06104*1.06055
03/20/2014 22:10:00*1.06102*1.0613*1.06132*1.06069
03/20/2014 22:15:00*1.0613*1.06122*1.06151*1.06114
03/20/2014 22:20:00*1.06122*1.06116*1.06141*1.06101
03/20/2014 22:25:00*1.06116*1.0616*1.0618*1.06111
03/20/2014 22:30:00*1.0616*1.06161*1.06186*1.0614
03/20/2014 22:35:00*1.06161*1.06149*1.06166*1.06123
03/20/2014 22:40:00*1.06149*1.06163*1.06171*1.06144
03/20/2014 22:45:00*1.06163*1.06128*1.06169*1.06128
03/20/2014 22:50:00*1.06128*1.06162*1.06167*1.06122
03/20/2014 22:55:00*1.06162*1.06147*1.0617*1.06144
03/20/2014 23:00:00*1.06147*1.06148*1.06168*1.06144
03/20/2014 23:05:00*1.06148*1.06144*1.0616*1.06137
03/20/2014 23:10:00*1.06144*1.0612*1.06149*1.06114
03/20/2014 23:15:00*1.0612*1.06156*1.06156*1.0611
03/20/2014 23:20:00*1.06156*1.06122*1.06157*1.0612
03/20/2014 23:25:00*1.06122*1.06126*1.06126*1.06106
03/20/2014 23:30:00*1.06126*1.06124*1.06144*1.06117
03/20/2014 23:35:00*1.06124*1.06097*1.06125*1.06097
03/20/2014 23:40:00*1.06097*1.06121*1.06126*1.06095
03/20/2014 23:45:00*1.06121*1.06131*1.06135*1.06108
03/20/2014 23:50:00*1.06131*1.06156*1.06177*1.06131
03/20/2014 23:55:00*1.06156*1.0617*1.06176*1.06152
03/21/2014 00:00:00*1.0617*1.06152*1.06173*1.06145
03/21/2014 00:05:00*1.06152*1.06136*1.06157*1.0613
03/21/2014 00:10:00*1.06136*1.06133*1.06143*1.06123
03/21/2014 00:15:00*1.06133*1.06119*1.06145*1.06117
03/21/2014 00:20:00*1.06119*1.06099*1.06133*1.06099
03/21/2014 00:25:00*1.06099*1.06124*1.06131*1.06098
03/21/2014 00:30:00*1.06124*1.06114*1.06126*1.061
03/21/2014 00:35:00*1.06114*1.06105*1.06114*1.06095
03/21/2014 00:40:00*1.06105*1.06107*1.06126*1.06098
03/21/2014 00:45:00*1.06107*1.06126*1.06127*1.06107
03/21/2014 00:50:00*1.06126*1.06131*1.06133*1.06123
03/21/2014 00:55:00*1.06131*1.06179*1.06183*1.06127
03/21/2014 01:00:00*1.06179*1.06193*1.062*1.06176
03/21/2014 01:05:00*1.06193*1.06187*1.06198*1.06169
03/21/2014 01:10:00*1.06187*1.06182*1.06198*1.06175
03/21/2014 01:15:00*1.06182*1.06196*1.06204*1.06182
03/21/2014 01:20:00*1.06196*1.06193*1.06211*1.06186
03/21/2014 01:25:00*1.06193*1.06187*1.06198*1.0618
03/21/2014 01:30:00*1.06187*1.06181*1.06195*1.06162
03/21/2014 01:35:00*1.06181*1.06199*1.06203*1.06172
03/21/2014 01:40:00*1.06199*1.0618*1.0621*1.06177
03/21/2014 01:45:00*1.0618*1.06162*1.06185*1.06157
03/21/2014 01:50:00*1.06162*1.06162*1.06172*1.06152
03/21/2014 01:55:00*1.06162*1.06159*1.06167*1.0614
03/21/2014 02:00:00*1.06159*1.06161*1.06169*1.06143
03/21/2014 02:05:00*1.06161*1.06213*1.06213*1.06145
03/21/2014 02:10:00*1.06213*1.06198*1.06217*1.06183
03/21/2014 02:15:00*1.06198*1.06214*1.06219*1.06194
03/21/2014 02:20:00*1.06214*1.06173*1.06225*1.06164
03/21/2014 02:25:00*1.06173*1.06158*1.06187*1.06158
03/21/2014 02:30:00*1.06158*1.06146*1.06164*1.06141
03/21/2014 02:35:00*1.06146*1.06104*1.06156*1.06104
03/21/2014 02:40:00*1.06104*1.0613*1.06132*1.06103
03/21/2014 02:45:00*1.0613*1.06107*1.06132*1.06092
03/21/2014 02:50:00*1.06107*1.06114*1.06125*1.0609
03/21/2014 02:55:00*1.06114*1.06099*1.06116*1.06079
03/21/2014 03:00:00*1.06099*1.06079*1.06099*1.06067
03/21/2014 03:05:00*1.06079*1.06113*1.06113*1.06079
03/21/2014 03:10:00*1.06113*1.06096*1.06117*1.06085
03/21/2014 03:15:00*1.06096*1.06087*1.06119*1.06073
03/21/2014 03:20:00*1.06087*1.06075*1.06114*1.06052
03/21/2014 03:25:00*1.06075*1.06064*1.06075*1.06053
03/21/2014 03:30:00*1.06064*1.06069*1.06078*1.06042
03/21/2014 03:35:00*1.06069*1.06039*1.06077*1.06035
03/21/2014 03:40:00*1.06039*1.06055*1.06064*1.06021
03/21/2014 03:45:00*1.06055*1.06009*1.06055*1.05995
03/21/2014 03:50:00*1.06009*1.06021*1.0604*1.06001
03/21/2014 03:55:00*1.06021*1.06026*1.0605*1.06021
03/21/2014 04:00:00*1.06026*1.06004*1.0603*1.05998
03/21/2014 04:05:00*1.06004*1.0609*1.06112*1.06002
03/21/2014 04:10:00*1.0609*1.06086*1.0609*1.06042
03/21/2014 04:15:00*1.06086*1.06103*1.06106*1.06066
03/21/2014 04:20:00*1.06103*1.0612*1.06125*1.06094
03/21/2014 04:25:00*1.0612*1.06107*1.06161*1.06098
03/21/2014 04:30:00*1.06107*1.06115*1.06131*1.06103
03/21/2014 04:35:00*1.06115*1.06114*1.0613*1.0611
03/21/2014 04:40:00*1.06114*1.06152*1.0616*1.06112
03/21/2014 04:45:00*1.06152*1.06155*1.06173*1.06142
03/21/2014 04:50:00*1.06155*1.06118*1.06158*1.06107
03/21/2014 04:55:00*1.06118*1.06109*1.06132*1.06101
03/21/2014 05:00:00*1.06109*1.06097*1.06118*1.06085
03/21/2014 05:05:00*1.06097*1.06112*1.06118*1.0608
03/21/2014 05:10:00*1.06112*1.06096*1.06124*1.06073
03/21/2014 05:15:00*1.06096*1.06082*1.06109*1.06081
03/21/2014 05:20:00*1.06082*1.06081*1.06107*1.06077
03/21/2014 05:25:00*1.06081*1.06086*1.06103*1.06075
03/21/2014 05:30:00*1.06086*1.06071*1.06101*1.06056
03/21/2014 05:35:00*1.06071*1.06069*1.06082*1.06047
03/21/2014 05:40:00*1.06069*1.06081*1.06081*1.06054
03/21/2014 05:45:00*1.06081*1.06089*1.06105*1.06077
03/21/2014 05:50:00*1.06089*1.06093*1.06103*1.0608
03/21/2014 05:55:00*1.06093*1.06116*1.06129*1.06084
03/21/2014 06:00:00*1.06116*1.061*1.06116*1.06092
03/21/2014 06:05:00*1.061*1.06092*1.0611*1.06085
03/21/2014 06:10:00*1.06092*1.06072*1.06092*1.06072
03/21/2014 06:15:00*1.06072*1.06091*1.06102*1.06072
03/21/2014 06:20:00*1.06091*1.06116*1.0612*1.06083
03/21/2014 06:25:00*1.06116*1.06118*1.06131*1.06099
03/21/2014 06:30:00*1.06118*1.06128*1.06131*1.06118
03/21/2014 06:35:00*1.06128*1.06112*1.06136*1.06112
03/21/2014 06:40:00*1.06112*1.06114*1.06123*1.06105
03/21/2014 06:45:00*1.06114*1.06117*1.06117*1.061
03/21/2014 06:50:00*1.06117*1.06105*1.06117*1.06103
03/21/2014 06:55:00*1.06105*1.06105*1.06119*1.06098
03/21/2014 07:00:00*1.06105*1.06088*1.06107*1.0608
03/21/2014 07:05:00*1.06088*1.06123*1.06125*1.06085
03/21/2014 07:10:00*1.06123*1.06138*1.06157*1.06108
03/21/2014 07:15:00*1.06138*1.06171*1.06174*1.06138
03/21/2014 07:20:00*1.06171*1.06187*1.06191*1.06155
03/21/2014 07:25:00*1.06187*1.06181*1.06213*1.06149
03/21/2014 07:30:00*1.06181*1.06152*1.06188*1.06151
03/21/2014 07:35:00*1.06152*1.06166*1.06172*1.06147
03/21/2014 07:40:00*1.06166*1.06165*1.06182*1.06159
03/21/2014 07:45:00*1.06165*1.06152*1.06165*1.06142
03/21/2014 07:50:00*1.06152*1.06166*1.06174*1.0613
03/21/2014 07:55:00*1.06166*1.06143*1.06174*1.06133
03/21/2014 08:00:00*1.06143*1.06179*1.06187*1.0614
03/21/2014 08:05:00*1.06179*1.06183*1.06193*1.06173
03/21/2014 08:10:00*1.06183*1.06184*1.06192*1.06178
03/21/2014 08:15:00*1.06184*1.0618*1.06187*1.06168
03/21/2014 08:20:00*1.0618*1.06185*1.06195*1.06172
03/21/2014 08:25:00*1.06185*1.06202*1.06211*1.0618
03/21/2014 08:30:00*1.06202*1.06222*1.0623*1.06202
03/21/2014 08:35:00*1.06222*1.06213*1.06233*1.06193
03/21/2014 08:40:00*1.06213*1.0624*1.06272*1.06203
03/21/2014 08:45:00*1.0624*1.06253*1.06265*1.06215
03/21/2014 08:50:00*1.06253*1.06241*1.06272*1.0623
03/21/2014 08:55:00*1.06241*1.06249*1.06254*1.06203
03/21/2014 09:00:00*1.06249*1.06267*1.06283*1.06238
03/21/2014 09:05:00*1.06267*1.06254*1.06277*1.06227
03/21/2014 09:10:00*1.06254*1.06216*1.06273*1.06215
03/21/2014 09:15:00*1.06216*1.0622*1.0622*1.06189
03/21/2014 09:20:00*1.0622*1.0622*1.06227*1.06207
03/21/2014 09:25:00*1.0622*1.06189*1.06226*1.06183
03/21/2014 09:30:00*1.06189*1.06206*1.06217*1.0618
03/21/2014 09:35:00*1.06206*1.06239*1.06255*1.06191
03/21/2014 09:40:00*1.06239*1.06246*1.06263*1.06226
03/21/2014 09:45:00*1.06246*1.06255*1.06265*1.06231
03/21/2014 09:50:00*1.06255*1.06259*1.06273*1.06238
03/21/2014 09:55:00*1.06259*1.06241*1.06269*1.06238
03/21/2014 10:00:00*1.06241*1.06228*1.0626*1.06213
03/21/2014 10:05:00*1.06228*1.06234*1.06252*1.06215
03/21/2014 10:10:00*1.06234*1.06233*1.06251*1.06219
03/21/2014 10:15:00*1.06233*1.06238*1.06265*1.06225
03/21/2014 10:20:00*1.06238*1.06223*1.06238*1.06211
03/21/2014 10:25:00*1.06223*1.06252*1.06255*1.0622
03/21/2014 10:30:00*1.06252*1.0625*1.06263*1.06234
03/21/2014 10:35:00*1.0625*1.06254*1.0627*1.06248
03/21/2014 10:40:00*1.06254*1.06267*1.06275*1.06248
03/21/2014 10:45:00*1.06267*1.0625*1.06269*1.06241
03/21/2014 10:50:00*1.0625*1.06242*1.06274*1.0624
03/21/2014 10:55:00*1.06242*1.06242*1.06256*1.06229
03/21/2014 11:00:00*1.06242*1.0629*1.06298*1.06239
03/21/2014 11:05:00*1.0629*1.06267*1.06295*1.06257
03/21/2014 11:10:00*1.06267*1.06284*1.06308*1.06267
03/21/2014 11:15:00*1.06284*1.0628*1.06288*1.06245
03/21/2014 11:20:00*1.0628*1.06348*1.06355*1.06276
03/21/2014 11:25:00*1.06348*1.06323*1.06348*1.0632
03/21/2014 11:30:00*1.06323*1.06335*1.06345*1.0631
03/21/2014 11:35:00*1.06335*1.06343*1.06348*1.06327
03/21/2014 11:40:00*1.06343*1.06359*1.06367*1.06324
03/21/2014 11:45:00*1.06359*1.06337*1.0636*1.06336
03/21/2014 11:50:00*1.06337*1.06347*1.06349*1.06336
03/21/2014 11:55:00*1.06347*1.06309*1.06355*1.06307
03/21/2014 12:00:00*1.06309*1.06321*1.06331*1.0628
03/21/2014 12:05:00*1.06321*1.06301*1.06336*1.06294
03/21/2014 12:10:00*1.06301*1.06341*1.06347*1.06299
03/21/2014 12:15:00*1.06341*1.06346*1.06358*1.06339
03/21/2014 12:20:00*1.06346*1.06335*1.06357*1.06333
03/21/2014 12:25:00*1.06335*1.06336*1.06348*1.06328
03/21/2014 12:30:00*1.06336*1.06315*1.06338*1.06304
03/21/2014 12:35:00*1.06315*1.06314*1.0632*1.06298
03/21/2014 12:40:00*1.06314*1.06345*1.06345*1.06314
03/21/2014 12:45:00*1.06345*1.06332*1.06352*1.0632
03/21/2014 12:50:00*1.06332*1.06323*1.06332*1.06307
03/21/2014 12:55:00*1.06323*1.06329*1.06346*1.06314
03/21/2014 13:00:00*1.06329*1.06325*1.06339*1.06314
03/21/2014 13:05:00*1.06325*1.06299*1.06328*1.06292
03/21/2014 13:10:00*1.06299*1.0629*1.06319*1.06284
03/21/2014 13:15:00*1.0629*1.06306*1.06313*1.06285
03/21/2014 13:20:00*1.06306*1.06318*1.06327*1.06286
03/21/2014 13:25:00*1.06318*1.06298*1.06319*1.06298
03/21/2014 13:30:00*1.06298*1.06314*1.06319*1.06294
03/21/2014 13:35:00*1.06314*1.06308*1.06322*1.06287
03/21/2014 13:40:00*1.06308*1.06298*1.06309*1.06277
03/21/2014 13:45:00*1.06298*1.06288*1.06302*1.06284
03/21/2014 13:50:00*1.06288*1.06308*1.06317*1.06286
03/21/2014 13:55:00*1.06308*1.06325*1.06336*1.06289
03/21/2014 14:00:00*1.06325*1.06364*1.06364*1.06325
03/21/2014 14:05:00*1.06364*1.06326*1.06364*1.06317
03/21/2014 14:10:00*1.06326*1.06321*1.06341*1.06318
03/21/2014 14:15:00*1.06321*1.06305*1.06347*1.06305
03/21/2014 14:20:00*1.06305*1.06358*1.06364*1.0629
03/21/2014 14:25:00*1.06358*1.06348*1.06366*1.06332
03/21/2014 14:30:00*1.06348*1.06347*1.06359*1.0632
03/21/2014 14:35:00*1.06347*1.06324*1.06352*1.06314
03/21/2014 14:40:00*1.06324*1.06308*1.06334*1.06297
03/21/2014 14:45:00*1.06308*1.06348*1.06376*1.06305
03/21/2014 14:50:00*1.06348*1.06344*1.06368*1.06331
03/21/2014 14:55:00*1.06344*1.06364*1.06367*1.06343
03/21/2014 15:00:00*1.06364*1.06431*1.06431*1.06353
03/21/2014 15:05:00*1.06431*1.06414*1.06436*1.06402
03/21/2014 15:10:00*1.06414*1.06392*1.06414*1.06387
03/21/2014 15:15:00*1.06392*1.06411*1.06413*1.06392
03/21/2014 15:20:00*1.06411*1.06424*1.06429*1.06398
03/21/2014 15:25:00*1.06424*1.06401*1.06442*1.06388
03/21/2014 15:30:00*1.06401*1.06434*1.06458*1.06396
03/21/2014 15:35:00*1.06434*1.06447*1.06457*1.06418
03/21/2014 15:40:00*1.06447*1.06427*1.06455*1.06427
03/21/2014 15:45:00*1.06427*1.064*1.06447*1.064
03/21/2014 15:50:00*1.064*1.06445*1.06454*1.06397
03/21/2014 15:55:00*1.06445*1.0641*1.0645*1.06399
03/21/2014 16:00:00*1.0641*1.06384*1.06421*1.06384
03/21/2014 16:05:00*1.06384*1.064*1.06408*1.06383
03/21/2014 16:10:00*1.064*1.06386*1.06404*1.06386
03/21/2014 16:15:00*1.06386*1.06384*1.06401*1.06373
03/21/2014 16:20:00*1.06384*1.06398*1.064*1.06384
03/21/2014 16:25:00*1.06398*1.06411*1.06421*1.06392
03/21/2014 16:30:00*1.06411*1.06392*1.06414*1.06377
03/21/2014 16:35:00*1.06392*1.06388*1.064*1.06376
03/21/2014 16:40:00*1.06388*1.06436*1.0647*1.06388
03/21/2014 16:45:00*1.06436*1.06421*1.06436*1.06406
03/21/2014 16:50:00*1.06421*1.06347*1.06436*1.06333
03/21/2014 16:55:00*1.06347*1.0635*1.06434*1.06324
