03/19/2014 17:05:00*1.0553*1.05536*1.05568*1.05498
03/19/2014 17:10:00*1.05536*1.05502*1.05576*1.05448
03/19/2014 17:15:00*1.05502*1.05516*1.05567*1.05501
03/19/2014 17:20:00*1.05516*1.05527*1.05549*1.05504
03/19/2014 17:25:00*1.05527*1.05511*1.05545*1.0546
03/19/2014 17:30:00*1.05511*1.05491*1.0552*1.05485
03/19/2014 17:35:00*1.05491*1.05509*1.0552*1.05456
03/19/2014 17:40:00*1.05509*1.05511*1.05521*1.05471
03/19/2014 17:45:00*1.05511*1.05438*1.05565*1.05438
03/19/2014 17:50:00*1.05438*1.05718*1.05779*1.05365
03/19/2014 17:55:00*1.05718*1.05775*1.05776*1.05667
03/19/2014 18:00:00*1.05775*1.05798*1.05811*1.05756
03/19/2014 18:05:00*1.05798*1.0578*1.05814*1.05727
03/19/2014 18:10:00*1.0578*1.05814*1.0584*1.05771
03/19/2014 18:15:00*1.05814*1.058*1.05825*1.05792
03/19/2014 18:20:00*1.058*1.0582*1.05826*1.05789
03/19/2014 18:25:00*1.0582*1.05868*1.05872*1.0581
03/19/2014 18:30:00*1.05868*1.05863*1.05876*1.05847
03/19/2014 18:35:00*1.05863*1.05902*1.05925*1.05852
03/19/2014 18:40:00*1.05902*1.05857*1.05904*1.05857
03/19/2014 18:45:00*1.05857*1.05831*1.05865*1.05828
03/19/2014 18:50:00*1.05831*1.05831*1.05853*1.05823
03/19/2014 18:55:00*1.05831*1.05872*1.05877*1.05817
03/19/2014 19:00:00*1.05872*1.05839*1.05872*1.05835
03/19/2014 19:05:00*1.05839*1.05842*1.05857*1.05838
03/19/2014 19:10:00*1.05842*1.05842*1.05862*1.05832
03/19/2014 19:15:00*1.05842*1.05812*1.05842*1.05804
03/19/2014 19:20:00*1.05812*1.058*1.05812*1.05796
03/19/2014 19:25:00*1.058*1.05787*1.058*1.05773
03/19/2014 19:30:00*1.05787*1.05777*1.05802*1.05772
03/19/2014 19:35:00*1.05777*1.05799*1.05809*1.05769
03/19/2014 19:40:00*1.05799*1.05765*1.05819*1.05763
03/19/2014 19:45:00*1.05765*1.05793*1.05827*1.05761
03/19/2014 19:50:00*1.05793*1.05818*1.05823*1.05788
03/19/2014 19:55:00*1.05818*1.05807*1.05819*1.05793
03/19/2014 20:00:00*1.05807*1.05792*1.05826*1.05783
03/19/2014 20:05:00*1.05792*1.05729*1.05801*1.057
03/19/2014 20:10:00*1.05729*1.05705*1.05759*1.05688
03/19/2014 20:15:00*1.05705*1.05749*1.05763*1.05693
03/19/2014 20:20:00*1.05749*1.0577*1.0577*1.05724
03/19/2014 20:25:00*1.0577*1.05763*1.0577*1.05718
03/19/2014 20:30:00*1.05763*1.05736*1.05772*1.05736
03/19/2014 20:35:00*1.05736*1.05741*1.05751*1.05734
03/19/2014 20:40:00*1.05741*1.05746*1.05758*1.05716
03/19/2014 20:45:00*1.05746*1.05798*1.0581*1.05732
03/19/2014 20:50:00*1.05798*1.05769*1.05798*1.05754
03/19/2014 20:55:00*1.05769*1.05779*1.05798*1.05761
03/19/2014 21:00:00*1.05779*1.05746*1.05779*1.05727
03/19/2014 21:05:00*1.05746*1.05748*1.05761*1.05737
03/19/2014 21:10:00*1.05748*1.05722*1.05756*1.05701
03/19/2014 21:15:00*1.05722*1.05672*1.05742*1.05667
03/19/2014 21:20:00*1.05672*1.05675*1.05707*1.05617
03/19/2014 21:25:00*1.05675*1.05616*1.05682*1.05615
03/19/2014 21:30:00*1.05616*1.05619*1.0563*1.05583
03/19/2014 21:35:00*1.05619*1.05645*1.05646*1.05578
03/19/2014 21:40:00*1.05645*1.05639*1.05663*1.05617
03/19/2014 21:45:00*1.05639*1.05606*1.05639*1.0558
03/19/2014 21:50:00*1.05606*1.05635*1.05645*1.05606
03/19/2014 21:55:00*1.05635*1.05683*1.05686*1.05633
03/19/2014 22:00:00*1.05683*1.05654*1.05699*1.05654
03/19/2014 22:05:00*1.05654*1.05666*1.05672*1.05638
03/19/2014 22:10:00*1.05666*1.05656*1.05674*1.05654
03/19/2014 22:15:00*1.05656*1.05681*1.05681*1.05656
03/19/2014 22:20:00*1.05681*1.05674*1.05684*1.05657
03/19/2014 22:25:00*1.05674*1.05679*1.05685*1.05672
03/19/2014 22:30:00*1.05679*1.05683*1.05689*1.05677
03/19/2014 22:35:00*1.05683*1.05695*1.05695*1.05667
03/19/2014 22:40:00*1.05695*1.05682*1.05699*1.05678
03/19/2014 22:45:00*1.05682*1.05684*1.05692*1.05673
03/19/2014 22:50:00*1.05684*1.05699*1.05715*1.0568
03/19/2014 22:55:00*1.05699*1.057*1.05719*1.05696
03/19/2014 23:00:00*1.057*1.05661*1.05712*1.05661
03/19/2014 23:05:00*1.05661*1.05681*1.05713*1.05659
03/19/2014 23:10:00*1.05681*1.05664*1.05687*1.05658
03/19/2014 23:15:00*1.05664*1.05666*1.05678*1.05663
03/19/2014 23:20:00*1.05666*1.05672*1.05684*1.05661
03/19/2014 23:25:00*1.05672*1.05651*1.05672*1.05649
03/19/2014 23:30:00*1.05651*1.05666*1.05691*1.05649
03/19/2014 23:35:00*1.05666*1.05654*1.05679*1.05646
03/19/2014 23:40:00*1.05654*1.05674*1.05698*1.05654
03/19/2014 23:45:00*1.05674*1.0567*1.05692*1.05655
03/19/2014 23:50:00*1.0567*1.05713*1.05721*1.0567
03/19/2014 23:55:00*1.05713*1.05745*1.05745*1.05713
03/20/2014 00:00:00*1.05745*1.05738*1.05766*1.05731
03/20/2014 00:05:00*1.05738*1.05751*1.0576*1.05738
03/20/2014 00:10:00*1.05751*1.05771*1.05783*1.05744
03/20/2014 00:15:00*1.05771*1.05778*1.05784*1.05761
03/20/2014 00:20:00*1.05778*1.05773*1.0579*1.05762
03/20/2014 00:25:00*1.05773*1.05775*1.0578*1.05759
03/20/2014 00:30:00*1.05775*1.05759*1.05779*1.05759
03/20/2014 00:35:00*1.05759*1.0574*1.05762*1.0572
03/20/2014 00:40:00*1.0574*1.05756*1.05756*1.0572
03/20/2014 00:45:00*1.05756*1.05748*1.05761*1.05747
03/20/2014 00:50:00*1.05748*1.05763*1.05773*1.05748
03/20/2014 00:55:00*1.05763*1.05774*1.05775*1.05758
03/20/2014 01:00:00*1.05774*1.05766*1.05774*1.05763
03/20/2014 01:05:00*1.05766*1.05752*1.05769*1.05751
03/20/2014 01:10:00*1.05752*1.05747*1.05768*1.05743
03/20/2014 01:15:00*1.05747*1.05743*1.05751*1.0573
03/20/2014 01:20:00*1.05743*1.05745*1.05761*1.0573
03/20/2014 01:25:00*1.05745*1.05769*1.05774*1.05742
03/20/2014 01:30:00*1.05769*1.05772*1.0578*1.05764
03/20/2014 01:35:00*1.05772*1.05785*1.05789*1.05757
03/20/2014 01:40:00*1.05785*1.05764*1.0579*1.05736
03/20/2014 01:45:00*1.05764*1.05775*1.05775*1.05748
03/20/2014 01:50:00*1.05775*1.05807*1.05815*1.05769
03/20/2014 01:55:00*1.05807*1.05804*1.05838*1.058
03/20/2014 02:00:00*1.05804*1.05821*1.05823*1.058
03/20/2014 02:05:00*1.05821*1.05793*1.05823*1.05792
03/20/2014 02:10:00*1.05793*1.05781*1.05798*1.05776
03/20/2014 02:15:00*1.05781*1.05792*1.05804*1.05773
03/20/2014 02:20:00*1.05792*1.05807*1.05812*1.05779
03/20/2014 02:25:00*1.05807*1.05785*1.05834*1.05785
03/20/2014 02:30:00*1.05785*1.05756*1.05785*1.05756
03/20/2014 02:35:00*1.05756*1.05768*1.05771*1.05745
03/20/2014 02:40:00*1.05768*1.05779*1.05786*1.05766
03/20/2014 02:45:00*1.05779*1.05804*1.05804*1.05768
03/20/2014 02:50:00*1.05804*1.05791*1.05819*1.0579
03/20/2014 02:55:00*1.05791*1.05804*1.05839*1.05762
03/20/2014 03:00:00*1.05804*1.05816*1.0583*1.05793
03/20/2014 03:05:00*1.05816*1.05747*1.05816*1.05736
03/20/2014 03:10:00*1.05747*1.05769*1.05783*1.05745
03/20/2014 03:15:00*1.05769*1.05772*1.05784*1.05763
03/20/2014 03:20:00*1.05772*1.05775*1.05792*1.05762
03/20/2014 03:25:00*1.05775*1.05774*1.058*1.05753
03/20/2014 03:30:00*1.05774*1.05786*1.05807*1.05768
03/20/2014 03:35:00*1.05786*1.05807*1.05813*1.05784
03/20/2014 03:40:00*1.05807*1.05746*1.05811*1.05738
03/20/2014 03:45:00*1.05746*1.05717*1.05763*1.05717
03/20/2014 03:50:00*1.05717*1.0574*1.05751*1.05712
03/20/2014 03:55:00*1.0574*1.05742*1.05753*1.05716
03/20/2014 04:00:00*1.05742*1.05761*1.05772*1.05726
03/20/2014 04:05:00*1.05761*1.05721*1.05761*1.05691
03/20/2014 04:10:00*1.05721*1.05701*1.05752*1.05701
03/20/2014 04:15:00*1.05701*1.05674*1.05713*1.0567
03/20/2014 04:20:00*1.05674*1.05676*1.05688*1.05626
03/20/2014 04:25:00*1.05676*1.05696*1.05712*1.05649
03/20/2014 04:30:00*1.05696*1.05628*1.05729*1.05628
03/20/2014 04:35:00*1.05628*1.05662*1.05668*1.0562
03/20/2014 04:40:00*1.05662*1.05643*1.05673*1.05629
03/20/2014 04:45:00*1.05643*1.05656*1.0567*1.0564
03/20/2014 04:50:00*1.05656*1.0564*1.05658*1.05623
03/20/2014 04:55:00*1.0564*1.05654*1.05668*1.05621
03/20/2014 05:00:00*1.05654*1.05673*1.05673*1.05617
03/20/2014 05:05:00*1.05673*1.05653*1.05675*1.05642
03/20/2014 05:10:00*1.05653*1.05648*1.05676*1.05642
03/20/2014 05:15:00*1.05648*1.05622*1.05675*1.05621
03/20/2014 05:20:00*1.05622*1.05624*1.05628*1.05621
03/20/2014 05:25:00*1.05624*1.05685*1.05688*1.05621
03/20/2014 05:30:00*1.05685*1.05703*1.05706*1.05658
03/20/2014 05:35:00*1.05703*1.05703*1.05721*1.05677
03/20/2014 05:40:00*1.05703*1.05698*1.05703*1.05683
03/20/2014 05:45:00*1.05698*1.0568*1.05716*1.05675
03/20/2014 05:50:00*1.0568*1.0565*1.05687*1.05642
03/20/2014 05:55:00*1.0565*1.05655*1.05661*1.05622
03/20/2014 06:00:00*1.05655*1.05662*1.05664*1.05647
03/20/2014 06:05:00*1.05662*1.05624*1.05662*1.05619
03/20/2014 06:10:00*1.05624*1.05651*1.05653*1.05624
03/20/2014 06:15:00*1.05651*1.05614*1.05667*1.05605
03/20/2014 06:20:00*1.05614*1.05604*1.05623*1.05599
03/20/2014 06:25:00*1.05604*1.05604*1.05629*1.05603
03/20/2014 06:30:00*1.05604*1.05622*1.05632*1.05594
03/20/2014 06:35:00*1.05622*1.05617*1.05634*1.05597
03/20/2014 06:40:00*1.05617*1.0567*1.05689*1.05603
03/20/2014 06:45:00*1.0567*1.05636*1.05675*1.05631
03/20/2014 06:50:00*1.05636*1.05644*1.05674*1.05624
03/20/2014 06:55:00*1.05644*1.05662*1.05708*1.05635
03/20/2014 07:00:00*1.05662*1.05688*1.05719*1.05648
03/20/2014 07:05:00*1.05688*1.05729*1.05734*1.05666
03/20/2014 07:10:00*1.05729*1.05713*1.05751*1.05712
03/20/2014 07:15:00*1.05713*1.05778*1.05792*1.05706
03/20/2014 07:20:00*1.05778*1.05778*1.0584*1.05746
03/20/2014 07:25:00*1.05778*1.05775*1.05814*1.05771
03/20/2014 07:30:00*1.05775*1.05788*1.05817*1.05773
03/20/2014 07:35:00*1.05788*1.058*1.05831*1.05778
03/20/2014 07:40:00*1.058*1.05814*1.05834*1.05792
03/20/2014 07:45:00*1.05814*1.05819*1.0584*1.05808
03/20/2014 07:50:00*1.05819*1.05814*1.05828*1.05807
03/20/2014 07:55:00*1.05814*1.05783*1.05817*1.0577
03/20/2014 08:00:00*1.05783*1.0576*1.05785*1.05748
03/20/2014 08:05:00*1.0576*1.05761*1.05763*1.05738
03/20/2014 08:10:00*1.05761*1.05789*1.05799*1.05751
03/20/2014 08:15:00*1.05789*1.05796*1.05803*1.05781
03/20/2014 08:20:00*1.05796*1.058*1.05814*1.05785
03/20/2014 08:25:00*1.058*1.05833*1.05844*1.05799
03/20/2014 08:30:00*1.05833*1.05802*1.05845*1.05802
03/20/2014 08:35:00*1.05802*1.05887*1.05891*1.05802
03/20/2014 08:40:00*1.05887*1.05874*1.05888*1.05855
03/20/2014 08:45:00*1.05874*1.05933*1.05962*1.05874
03/20/2014 08:50:00*1.05933*1.05918*1.05945*1.05907
03/20/2014 08:55:00*1.05918*1.05923*1.05929*1.05905
03/20/2014 09:00:00*1.05923*1.05948*1.05952*1.05903
03/20/2014 09:05:00*1.05948*1.05939*1.05955*1.05933
03/20/2014 09:10:00*1.05939*1.05893*1.05944*1.05889
03/20/2014 09:15:00*1.05893*1.05909*1.05922*1.05891
03/20/2014 09:20:00*1.05909*1.05914*1.05926*1.0587
03/20/2014 09:25:00*1.05914*1.05947*1.05953*1.0591
03/20/2014 09:30:00*1.05947*1.05926*1.0595*1.0592
03/20/2014 09:35:00*1.05926*1.05881*1.05934*1.0587
03/20/2014 09:40:00*1.05881*1.05867*1.05893*1.05858
03/20/2014 09:45:00*1.05867*1.05877*1.05887*1.05863
03/20/2014 09:50:00*1.05877*1.05899*1.05917*1.0587
03/20/2014 09:55:00*1.05899*1.05852*1.05919*1.05841
03/20/2014 10:00:00*1.05852*1.05802*1.05916*1.05802
03/20/2014 10:05:00*1.05802*1.05879*1.05887*1.05795
03/20/2014 10:10:00*1.05879*1.05876*1.05903*1.05859
03/20/2014 10:15:00*1.05876*1.05881*1.05886*1.05855
03/20/2014 10:20:00*1.05881*1.05909*1.05911*1.05872
03/20/2014 10:25:00*1.05909*1.05881*1.05911*1.0587
03/20/2014 10:30:00*1.05881*1.05931*1.05932*1.05872
03/20/2014 10:35:00*1.05931*1.05944*1.05956*1.05917
03/20/2014 10:40:00*1.05944*1.05905*1.05963*1.05905
03/20/2014 10:45:00*1.05905*1.05873*1.05911*1.05873
03/20/2014 10:50:00*1.05873*1.0589*1.0589*1.05872
03/20/2014 10:55:00*1.0589*1.05907*1.05907*1.05879
03/20/2014 11:00:00*1.05907*1.05921*1.05943*1.05881
03/20/2014 11:05:00*1.05921*1.05892*1.05933*1.05876
03/20/2014 11:10:00*1.05892*1.05887*1.05902*1.05883
03/20/2014 11:15:00*1.05887*1.05938*1.05944*1.05881
03/20/2014 11:20:00*1.05938*1.05918*1.05943*1.05909
03/20/2014 11:25:00*1.05918*1.05937*1.0595*1.05904
03/20/2014 11:30:00*1.05937*1.05933*1.0595*1.05929
03/20/2014 11:35:00*1.05933*1.05939*1.05951*1.05919
03/20/2014 11:40:00*1.05939*1.05949*1.05961*1.05928
03/20/2014 11:45:00*1.05949*1.05902*1.05971*1.05887
03/20/2014 11:50:00*1.05902*1.05946*1.0596*1.05896
03/20/2014 11:55:00*1.05946*1.05943*1.05946*1.05897
03/20/2014 12:00:00*1.05943*1.05881*1.05952*1.05881
03/20/2014 12:05:00*1.05881*1.05893*1.0592*1.05873
03/20/2014 12:10:00*1.05893*1.05905*1.05923*1.0589
03/20/2014 12:15:00*1.05905*1.05898*1.05913*1.05894
03/20/2014 12:20:00*1.05898*1.05881*1.05917*1.0588
03/20/2014 12:25:00*1.05881*1.0584*1.05892*1.05817
03/20/2014 12:30:00*1.0584*1.05823*1.05866*1.05814
03/20/2014 12:35:00*1.05823*1.05857*1.05858*1.05822
03/20/2014 12:40:00*1.05857*1.05879*1.05915*1.05831
03/20/2014 12:45:00*1.05879*1.05909*1.05911*1.05871
03/20/2014 12:50:00*1.05909*1.059*1.05915*1.05894
03/20/2014 12:55:00*1.059*1.05883*1.05909*1.05882
03/20/2014 13:00:00*1.05883*1.05901*1.05926*1.05877
03/20/2014 13:05:00*1.05901*1.05875*1.0591*1.05863
03/20/2014 13:10:00*1.05875*1.0591*1.05914*1.05874
03/20/2014 13:15:00*1.0591*1.05881*1.05926*1.05879
03/20/2014 13:20:00*1.05881*1.05887*1.059*1.0588
03/20/2014 13:25:00*1.05887*1.05885*1.05893*1.05881
03/20/2014 13:30:00*1.05885*1.05901*1.05901*1.05873
03/20/2014 13:35:00*1.05901*1.05894*1.05904*1.05875
03/20/2014 13:40:00*1.05894*1.05886*1.05914*1.05878
03/20/2014 13:45:00*1.05886*1.05892*1.05903*1.05886
03/20/2014 13:50:00*1.05892*1.05885*1.05894*1.05874
03/20/2014 13:55:00*1.05885*1.05893*1.05901*1.05881
03/20/2014 14:00:00*1.05893*1.05899*1.0591*1.0589
03/20/2014 14:05:00*1.05899*1.05904*1.0592*1.0589
03/20/2014 14:10:00*1.05904*1.05887*1.05913*1.05885
03/20/2014 14:15:00*1.05887*1.0589*1.05894*1.05879
03/20/2014 14:20:00*1.0589*1.05903*1.05906*1.05869
03/20/2014 14:25:00*1.05903*1.05901*1.05923*1.05895
03/20/2014 14:30:00*1.05901*1.05903*1.05908*1.05892
03/20/2014 14:35:00*1.05903*1.05903*1.05929*1.05882
03/20/2014 14:40:00*1.05903*1.059*1.0592*1.05885
03/20/2014 14:45:00*1.059*1.05892*1.05931*1.0589
03/20/2014 14:50:00*1.05892*1.05863*1.05901*1.05863
03/20/2014 14:55:00*1.05863*1.05891*1.05917*1.05863
03/20/2014 15:00:00*1.05891*1.05896*1.05934*1.0589
03/20/2014 15:05:00*1.05896*1.05892*1.05911*1.05872
03/20/2014 15:10:00*1.05892*1.05881*1.05898*1.05878
03/20/2014 15:15:00*1.05881*1.0589*1.05894*1.0588
03/20/2014 15:20:00*1.0589*1.05875*1.05897*1.05867
03/20/2014 15:25:00*1.05875*1.05891*1.05894*1.05866
03/20/2014 15:30:00*1.05891*1.05887*1.05903*1.05879
03/20/2014 15:35:00*1.05887*1.05928*1.05929*1.05887
03/20/2014 15:40:00*1.05928*1.05942*1.05943*1.05923
03/20/2014 15:45:00*1.05942*1.05929*1.05945*1.05916
03/20/2014 15:50:00*1.05929*1.05914*1.05932*1.05911
03/20/2014 15:55:00*1.05914*1.05932*1.05932*1.05907
03/20/2014 16:00:00*1.05932*1.05956*1.05979*1.05929
03/20/2014 16:05:00*1.05956*1.05931*1.0596*1.05919
03/20/2014 16:10:00*1.05931*1.05943*1.05954*1.05925
03/20/2014 16:15:00*1.05943*1.05942*1.05951*1.05934
03/20/2014 16:20:00*1.05942*1.05958*1.05966*1.05942
03/20/2014 16:25:00*1.05958*1.05927*1.0596*1.05916
03/20/2014 16:30:00*1.05927*1.05912*1.05939*1.05912
03/20/2014 16:35:00*1.05912*1.05923*1.05924*1.05906
03/20/2014 16:40:00*1.05923*1.05925*1.05936*1.0592
03/20/2014 16:45:00*1.05925*1.05945*1.05947*1.05914
03/20/2014 16:50:00*1.05945*1.05964*1.06001*1.05903
03/20/2014 16:55:00*1.05964*1.05948*1.0598*1.05943
03/20/2014 17:00:00*1.05948*1.05828*1.05948*1.05828
