03/17/2014 17:05:00*1.05974*1.06061*1.06066*1.05974
03/17/2014 17:10:00*1.06061*1.06056*1.06064*1.06045
03/17/2014 17:15:00*1.06056*1.06067*1.06074*1.06046
03/17/2014 17:20:00*1.06067*1.06062*1.06073*1.0604
03/17/2014 17:25:00*1.06062*1.06075*1.06076*1.0606
03/17/2014 17:30:00*1.06075*1.06065*1.06082*1.06059
03/17/2014 17:35:00*1.06065*1.06035*1.06068*1.06035
03/17/2014 17:40:00*1.06035*1.06034*1.06048*1.0603
03/17/2014 17:45:00*1.06034*1.06044*1.06045*1.0603
03/17/2014 17:50:00*1.06044*1.06051*1.06059*1.0604
03/17/2014 17:55:00*1.06051*1.06035*1.06062*1.06035
03/17/2014 18:00:00*1.06035*1.06053*1.06058*1.06035
03/17/2014 18:05:00*1.06053*1.06072*1.0608*1.06042
03/17/2014 18:10:00*1.06072*1.06087*1.06129*1.0607
03/17/2014 18:15:00*1.06087*1.06099*1.06118*1.06056
03/17/2014 18:20:00*1.06099*1.06079*1.06114*1.0605
03/17/2014 18:25:00*1.06079*1.06072*1.06105*1.06054
03/17/2014 18:30:00*1.06072*1.06089*1.06101*1.06072
03/17/2014 18:35:00*1.06089*1.06065*1.06092*1.06061
03/17/2014 18:40:00*1.06065*1.06088*1.06094*1.06052
03/17/2014 18:45:00*1.06088*1.06087*1.0609*1.06078
03/17/2014 18:50:00*1.06087*1.06088*1.06099*1.06076
03/17/2014 18:55:00*1.06088*1.06078*1.06088*1.06076
03/17/2014 19:00:00*1.06078*1.06061*1.06079*1.06061
03/17/2014 19:05:00*1.06061*1.06104*1.06105*1.06054
03/17/2014 19:10:00*1.06104*1.06083*1.06109*1.06083
03/17/2014 19:15:00*1.06083*1.06085*1.061*1.06069
03/17/2014 19:20:00*1.06085*1.06065*1.06104*1.06062
03/17/2014 19:25:00*1.06065*1.06069*1.06078*1.06064
03/17/2014 19:30:00*1.06069*1.06066*1.06069*1.06049
03/17/2014 19:35:00*1.06066*1.06051*1.06066*1.06046
03/17/2014 19:40:00*1.06051*1.0607*1.06077*1.06042
03/17/2014 19:45:00*1.0607*1.06107*1.06118*1.06061
03/17/2014 19:50:00*1.06107*1.06089*1.06107*1.06089
03/17/2014 19:55:00*1.06089*1.06085*1.06092*1.06082
03/17/2014 20:00:00*1.06085*1.06096*1.06112*1.06071
03/17/2014 20:05:00*1.06096*1.06016*1.06098*1.06003
03/17/2014 20:10:00*1.06016*1.06009*1.06054*1.06005
03/17/2014 20:15:00*1.06009*1.06041*1.06043*1.05989
03/17/2014 20:20:00*1.06041*1.06011*1.06047*1.05998
03/17/2014 20:25:00*1.06011*1.06024*1.06042*1.06004
03/17/2014 20:30:00*1.06024*1.05992*1.06044*1.05992
03/17/2014 20:35:00*1.05992*1.06141*1.06163*1.05918
03/17/2014 20:40:00*1.06141*1.06102*1.06162*1.06088
03/17/2014 20:45:00*1.06102*1.0603*1.06103*1.06012
03/17/2014 20:50:00*1.0603*1.06086*1.06094*1.06027
03/17/2014 20:55:00*1.06086*1.06138*1.06141*1.06083
03/17/2014 21:00:00*1.06138*1.06064*1.06138*1.06057
03/17/2014 21:05:00*1.06064*1.06044*1.06074*1.06044
03/17/2014 21:10:00*1.06044*1.0605*1.06092*1.06044
03/17/2014 21:15:00*1.0605*1.06064*1.06079*1.06043
03/17/2014 21:20:00*1.06064*1.0606*1.06089*1.06023
03/17/2014 21:25:00*1.0606*1.06054*1.06086*1.0604
03/17/2014 21:30:00*1.06054*1.06051*1.06065*1.06044
03/17/2014 21:35:00*1.06051*1.05986*1.06051*1.05983
03/17/2014 21:40:00*1.05986*1.0599*1.05999*1.05974
03/17/2014 21:45:00*1.0599*1.06001*1.06019*1.05985
03/17/2014 21:50:00*1.06001*1.06008*1.06012*1.05996
03/17/2014 21:55:00*1.06008*1.06016*1.06021*1.05998
03/17/2014 22:00:00*1.06016*1.06029*1.06031*1.06008
03/17/2014 22:05:00*1.06029*1.06011*1.06047*1.06
03/17/2014 22:10:00*1.06011*1.06035*1.06038*1.06009
03/17/2014 22:15:00*1.06035*1.06074*1.06087*1.06035
03/17/2014 22:20:00*1.06074*1.06056*1.06077*1.06051
03/17/2014 22:25:00*1.06056*1.06079*1.06079*1.06051
03/17/2014 22:30:00*1.06079*1.0606*1.06079*1.0606
03/17/2014 22:35:00*1.0606*1.06063*1.06063*1.06035
03/17/2014 22:40:00*1.06063*1.06067*1.06088*1.06056
03/17/2014 22:45:00*1.06067*1.06067*1.0609*1.06056
03/17/2014 22:50:00*1.06067*1.06077*1.06083*1.06066
03/17/2014 22:55:00*1.06077*1.06077*1.06077*1.06066
03/17/2014 23:00:00*1.06077*1.06075*1.06082*1.06068
03/17/2014 23:05:00*1.06075*1.06075*1.06086*1.06068
03/17/2014 23:10:00*1.06075*1.0606*1.06081*1.0606
03/17/2014 23:15:00*1.0606*1.0607*1.06077*1.06056
03/17/2014 23:20:00*1.0607*1.06091*1.061*1.0607
03/17/2014 23:25:00*1.06091*1.0611*1.06118*1.06091
03/17/2014 23:30:00*1.0611*1.06107*1.06125*1.06093
03/17/2014 23:35:00*1.06107*1.06102*1.06111*1.06085
03/17/2014 23:40:00*1.06102*1.06103*1.0612*1.06088
03/17/2014 23:45:00*1.06103*1.06104*1.06123*1.06103
03/17/2014 23:50:00*1.06104*1.06101*1.06118*1.06093
03/17/2014 23:55:00*1.06101*1.06097*1.06107*1.06084
03/18/2014 00:00:00*1.06097*1.06065*1.06098*1.06064
03/18/2014 00:05:00*1.06065*1.0606*1.0608*1.06057
03/18/2014 00:10:00*1.0606*1.06041*1.06066*1.06041
03/18/2014 00:15:00*1.06041*1.06047*1.06047*1.06012
03/18/2014 00:20:00*1.06047*1.0602*1.06047*1.06003
03/18/2014 00:25:00*1.0602*1.06005*1.06034*1.06001
03/18/2014 00:30:00*1.06005*1.0603*1.06034*1.05999
03/18/2014 00:35:00*1.0603*1.06049*1.06056*1.0603
03/18/2014 00:40:00*1.06049*1.0602*1.06064*1.06016
03/18/2014 00:45:00*1.0602*1.06024*1.06044*1.06013
03/18/2014 00:50:00*1.06024*1.06047*1.06058*1.06021
03/18/2014 00:55:00*1.06047*1.0605*1.06054*1.06026
03/18/2014 01:00:00*1.0605*1.06034*1.06065*1.06033
03/18/2014 01:05:00*1.06034*1.06023*1.06053*1.06021
03/18/2014 01:10:00*1.06023*1.06032*1.06035*1.06017
03/18/2014 01:15:00*1.06032*1.06038*1.06044*1.0602
03/18/2014 01:20:00*1.06038*1.06025*1.06056*1.06019
03/18/2014 01:25:00*1.06025*1.06021*1.06031*1.06011
03/18/2014 01:30:00*1.06021*1.06011*1.06023*1.06008
03/18/2014 01:35:00*1.06011*1.06009*1.06032*1.06009
03/18/2014 01:40:00*1.06009*1.06009*1.06021*1.06005
03/18/2014 01:45:00*1.06009*1.06017*1.06039*1.06009
03/18/2014 01:50:00*1.06017*1.05986*1.06029*1.05986
03/18/2014 01:55:00*1.05986*1.06014*1.06014*1.05982
03/18/2014 02:00:00*1.06014*1.06041*1.06048*1.06011
03/18/2014 02:05:00*1.06041*1.0601*1.06044*1.05995
03/18/2014 02:10:00*1.0601*1.06041*1.06041*1.0601
03/18/2014 02:15:00*1.06041*1.06042*1.06049*1.06031
03/18/2014 02:20:00*1.06042*1.06039*1.06044*1.06019
03/18/2014 02:25:00*1.06039*1.06073*1.06075*1.06039
03/18/2014 02:30:00*1.06073*1.06074*1.06082*1.06065
03/18/2014 02:35:00*1.06074*1.06079*1.06107*1.06071
03/18/2014 02:40:00*1.06079*1.06075*1.0608*1.06055
03/18/2014 02:45:00*1.06075*1.06051*1.06083*1.06041
03/18/2014 02:50:00*1.06051*1.06027*1.06051*1.06015
03/18/2014 02:55:00*1.06027*1.06028*1.06052*1.05995
03/18/2014 03:00:00*1.06028*1.06048*1.06057*1.06028
03/18/2014 03:05:00*1.06048*1.06049*1.06052*1.06024
03/18/2014 03:10:00*1.06049*1.06065*1.06072*1.06047
03/18/2014 03:15:00*1.06065*1.06105*1.06108*1.06049
03/18/2014 03:20:00*1.06105*1.06107*1.06131*1.06097
03/18/2014 03:25:00*1.06107*1.06109*1.06116*1.06075
03/18/2014 03:30:00*1.06109*1.06117*1.06124*1.061
03/18/2014 03:35:00*1.06117*1.06097*1.06123*1.06088
03/18/2014 03:40:00*1.06097*1.061*1.06107*1.0608
03/18/2014 03:45:00*1.061*1.06134*1.06141*1.06083
03/18/2014 03:50:00*1.06134*1.06131*1.06148*1.06102
03/18/2014 03:55:00*1.06131*1.06165*1.06165*1.06124
03/18/2014 04:00:00*1.06165*1.06165*1.06183*1.06156
03/18/2014 04:05:00*1.06165*1.0615*1.06165*1.06147
03/18/2014 04:10:00*1.0615*1.06162*1.06186*1.06145
03/18/2014 04:15:00*1.06162*1.06181*1.06181*1.06137
03/18/2014 04:20:00*1.06181*1.06137*1.06181*1.06133
03/18/2014 04:25:00*1.06137*1.06046*1.06138*1.06046
03/18/2014 04:30:00*1.06046*1.0607*1.06071*1.06037
03/18/2014 04:35:00*1.0607*1.06025*1.06075*1.06022
03/18/2014 04:40:00*1.06025*1.0601*1.06042*1.05984
03/18/2014 04:45:00*1.0601*1.06015*1.06026*1.06007
03/18/2014 04:50:00*1.06015*1.05992*1.06015*1.05992
03/18/2014 04:55:00*1.05992*1.05998*1.06009*1.05978
03/18/2014 05:00:00*1.05998*1.06016*1.06033*1.05988
03/18/2014 05:05:00*1.06016*1.0598*1.06023*1.05972
03/18/2014 05:10:00*1.0598*1.05973*1.05982*1.0596
03/18/2014 05:15:00*1.05973*1.05997*1.06001*1.05972
03/18/2014 05:20:00*1.05997*1.05978*1.06005*1.05973
03/18/2014 05:25:00*1.05978*1.05975*1.05992*1.05966
03/18/2014 05:30:00*1.05975*1.05971*1.05977*1.0596
03/18/2014 05:35:00*1.05971*1.05975*1.05984*1.05959
03/18/2014 05:40:00*1.05975*1.05984*1.05984*1.05962
03/18/2014 05:45:00*1.05984*1.0597*1.05984*1.05963
03/18/2014 05:50:00*1.0597*1.05982*1.05986*1.05964
03/18/2014 05:55:00*1.05982*1.05992*1.06*1.05982
03/18/2014 06:00:00*1.05992*1.05991*1.06008*1.05984
03/18/2014 06:05:00*1.05991*1.05975*1.06003*1.05975
03/18/2014 06:10:00*1.05975*1.06016*1.06032*1.05975
03/18/2014 06:15:00*1.06016*1.06029*1.0603*1.06007
03/18/2014 06:20:00*1.06029*1.05997*1.06031*1.05997
03/18/2014 06:25:00*1.05997*1.05972*1.05997*1.05967
03/18/2014 06:30:00*1.05972*1.05952*1.05981*1.05951
03/18/2014 06:35:00*1.05952*1.05938*1.05953*1.05927
03/18/2014 06:40:00*1.05938*1.05935*1.05944*1.05926
03/18/2014 06:45:00*1.05935*1.05924*1.05945*1.05921
03/18/2014 06:50:00*1.05924*1.05934*1.05949*1.05924
03/18/2014 06:55:00*1.05934*1.05926*1.05962*1.05926
03/18/2014 07:00:00*1.05926*1.0594*1.05952*1.05911
03/18/2014 07:05:00*1.0594*1.05949*1.0596*1.05929
03/18/2014 07:10:00*1.05949*1.05892*1.05949*1.05891
03/18/2014 07:15:00*1.05892*1.05886*1.05912*1.05881
03/18/2014 07:20:00*1.05886*1.05866*1.0589*1.05864
03/18/2014 07:25:00*1.05866*1.05848*1.05868*1.05837
03/18/2014 07:30:00*1.05848*1.05868*1.05872*1.05841
03/18/2014 07:35:00*1.05868*1.05857*1.05884*1.05845
03/18/2014 07:40:00*1.05857*1.05826*1.05877*1.05818
03/18/2014 07:45:00*1.05826*1.05833*1.05871*1.05823
03/18/2014 07:50:00*1.05833*1.05839*1.05842*1.05788
03/18/2014 07:55:00*1.05839*1.05849*1.05862*1.05798
03/18/2014 08:00:00*1.05849*1.05859*1.0588*1.05839
03/18/2014 08:05:00*1.05859*1.05845*1.05892*1.05817
03/18/2014 08:10:00*1.05845*1.05775*1.05845*1.05768
03/18/2014 08:15:00*1.05775*1.05775*1.05798*1.05744
03/18/2014 08:20:00*1.05775*1.05761*1.05799*1.0575
03/18/2014 08:25:00*1.05761*1.05752*1.05784*1.05745
03/18/2014 08:30:00*1.05752*1.05748*1.05777*1.05743
03/18/2014 08:35:00*1.05748*1.05735*1.05793*1.05714
03/18/2014 08:40:00*1.05735*1.0574*1.0576*1.05719
03/18/2014 08:45:00*1.0574*1.05753*1.05758*1.05726
03/18/2014 08:50:00*1.05753*1.05755*1.0579*1.05711
03/18/2014 08:55:00*1.05755*1.05804*1.05804*1.05739
03/18/2014 09:00:00*1.05804*1.05779*1.05837*1.0577
03/18/2014 09:05:00*1.05779*1.05722*1.05789*1.05692
03/18/2014 09:10:00*1.05722*1.0577*1.05775*1.05688
03/18/2014 09:15:00*1.0577*1.05756*1.05773*1.05736
03/18/2014 09:20:00*1.05756*1.05717*1.05778*1.057
03/18/2014 09:25:00*1.05717*1.05711*1.05728*1.05699
03/18/2014 09:30:00*1.05711*1.05742*1.05759*1.05706
03/18/2014 09:35:00*1.05742*1.05733*1.05754*1.05696
03/18/2014 09:40:00*1.05733*1.05743*1.05755*1.05725
03/18/2014 09:45:00*1.05743*1.05775*1.05781*1.05743
03/18/2014 09:50:00*1.05775*1.05765*1.05783*1.05757
03/18/2014 09:55:00*1.05765*1.05779*1.05791*1.05745
03/18/2014 10:00:00*1.05779*1.05751*1.05783*1.05731
03/18/2014 10:05:00*1.05751*1.05772*1.05798*1.05747
03/18/2014 10:10:00*1.05772*1.05812*1.05819*1.05754
03/18/2014 10:15:00*1.05812*1.05869*1.05878*1.05808
03/18/2014 10:20:00*1.05869*1.05908*1.05937*1.05866
03/18/2014 10:25:00*1.05908*1.05805*1.05908*1.0578
03/18/2014 10:30:00*1.05805*1.05822*1.05836*1.05798
03/18/2014 10:35:00*1.05822*1.05832*1.05854*1.05818
03/18/2014 10:40:00*1.05832*1.05838*1.05858*1.0582
03/18/2014 10:45:00*1.05838*1.05849*1.05861*1.05828
03/18/2014 10:50:00*1.05849*1.05805*1.05849*1.05799
03/18/2014 10:55:00*1.05805*1.05846*1.05876*1.05795
03/18/2014 11:00:00*1.05846*1.05821*1.05846*1.05809
03/18/2014 11:05:00*1.05821*1.05801*1.05823*1.05783
03/18/2014 11:10:00*1.05801*1.05781*1.05806*1.05764
03/18/2014 11:15:00*1.05781*1.05717*1.05794*1.05715
03/18/2014 11:20:00*1.05717*1.05745*1.05749*1.05709
03/18/2014 11:25:00*1.05745*1.05721*1.05765*1.05721
03/18/2014 11:30:00*1.05721*1.05714*1.05748*1.05699
03/18/2014 11:35:00*1.05714*1.05706*1.05758*1.05705
03/18/2014 11:40:00*1.05706*1.05733*1.05733*1.0569
03/18/2014 11:45:00*1.05733*1.05755*1.05784*1.05733
03/18/2014 11:50:00*1.05755*1.05762*1.05793*1.05743
03/18/2014 11:55:00*1.05762*1.05766*1.05772*1.05723
03/18/2014 12:00:00*1.05766*1.058*1.05819*1.05746
03/18/2014 12:05:00*1.058*1.05772*1.05806*1.05752
03/18/2014 12:10:00*1.05772*1.05808*1.05828*1.05764
03/18/2014 12:15:00*1.05808*1.05757*1.05808*1.0573
03/18/2014 12:20:00*1.05757*1.05724*1.05761*1.05712
03/18/2014 12:25:00*1.05724*1.05707*1.0573*1.05704
03/18/2014 12:30:00*1.05707*1.05715*1.05733*1.05696
03/18/2014 12:35:00*1.05715*1.05723*1.05753*1.05709
03/18/2014 12:40:00*1.05723*1.05756*1.05764*1.05718
03/18/2014 12:45:00*1.05756*1.0576*1.05764*1.05744
03/18/2014 12:50:00*1.0576*1.05729*1.05772*1.05726
03/18/2014 12:55:00*1.05729*1.05728*1.05742*1.05716
03/18/2014 13:00:00*1.05728*1.05701*1.05759*1.05699
03/18/2014 13:05:00*1.05701*1.05702*1.05708*1.05689
03/18/2014 13:10:00*1.05702*1.05717*1.05721*1.05698
03/18/2014 13:15:00*1.05717*1.05717*1.05731*1.0571
03/18/2014 13:20:00*1.05717*1.05724*1.05739*1.05716
03/18/2014 13:25:00*1.05724*1.05749*1.0576*1.0572
03/18/2014 13:30:00*1.05749*1.05722*1.0575*1.05697
03/18/2014 13:35:00*1.05722*1.05718*1.05732*1.05696
03/18/2014 13:40:00*1.05718*1.05743*1.05754*1.05718
03/18/2014 13:45:00*1.05743*1.05725*1.0576*1.05717
03/18/2014 13:50:00*1.05725*1.05691*1.05732*1.05688
03/18/2014 13:55:00*1.05691*1.0572*1.05729*1.05686
03/18/2014 14:00:00*1.0572*1.05745*1.05749*1.05716
03/18/2014 14:05:00*1.05745*1.05723*1.05745*1.05708
03/18/2014 14:10:00*1.05723*1.05736*1.05738*1.0572
03/18/2014 14:15:00*1.05736*1.05744*1.05758*1.05728
03/18/2014 14:20:00*1.05744*1.0575*1.0575*1.05731
03/18/2014 14:25:00*1.0575*1.05703*1.0575*1.05697
03/18/2014 14:30:00*1.05703*1.05738*1.05743*1.057
03/18/2014 14:35:00*1.05738*1.05727*1.05741*1.05712
03/18/2014 14:40:00*1.05727*1.05722*1.05727*1.05711
03/18/2014 14:45:00*1.05722*1.05707*1.05725*1.05682
03/18/2014 14:50:00*1.05707*1.05711*1.05732*1.05706
03/18/2014 14:55:00*1.05711*1.05718*1.05726*1.05706
03/18/2014 15:00:00*1.05718*1.05719*1.05725*1.05705
03/18/2014 15:05:00*1.05719*1.05728*1.05735*1.05716
03/18/2014 15:10:00*1.05728*1.05738*1.05743*1.05725
03/18/2014 15:15:00*1.05738*1.0572*1.05739*1.05696
03/18/2014 15:20:00*1.0572*1.05738*1.05751*1.05714
03/18/2014 15:25:00*1.05738*1.05761*1.05773*1.05732
03/18/2014 15:30:00*1.05761*1.05789*1.05797*1.05761
03/18/2014 15:35:00*1.05789*1.05799*1.05802*1.05781
03/18/2014 15:40:00*1.05799*1.05811*1.05819*1.05798
03/18/2014 15:45:00*1.05811*1.05809*1.05827*1.05803
03/18/2014 15:50:00*1.05809*1.0579*1.05817*1.05789
03/18/2014 15:55:00*1.0579*1.05815*1.05828*1.05789
03/18/2014 16:00:00*1.05815*1.05814*1.05826*1.05785
03/18/2014 16:05:00*1.05814*1.05839*1.05841*1.05805
03/18/2014 16:10:00*1.05839*1.05835*1.05841*1.05823
03/18/2014 16:15:00*1.05835*1.05824*1.05847*1.05809
03/18/2014 16:20:00*1.05824*1.05853*1.05868*1.05823
03/18/2014 16:25:00*1.05853*1.05852*1.05878*1.05844
03/18/2014 16:30:00*1.05852*1.05871*1.05874*1.05845
03/18/2014 16:35:00*1.05871*1.0587*1.05875*1.05853
03/18/2014 16:40:00*1.0587*1.05865*1.05875*1.05858
03/18/2014 16:45:00*1.05865*1.05876*1.05893*1.05842
03/18/2014 16:50:00*1.05876*1.0582*1.05895*1.05816
03/18/2014 16:55:00*1.0582*1.05818*1.05824*1.05807
03/18/2014 17:00:00*1.05818*1.05741*1.05825*1.05741
