03/16/2014 17:05:00*1.05526*1.05521*1.05551*1.05307
03/16/2014 17:10:00*1.05521*1.05519*1.05532*1.05485
03/16/2014 17:15:00*1.05519*1.05558*1.05564*1.05423
03/16/2014 17:20:00*1.05558*1.05579*1.05579*1.05555
03/16/2014 17:25:00*1.05579*1.05574*1.05686*1.0557
03/16/2014 17:30:00*1.05574*1.0558*1.05582*1.05561
03/16/2014 17:35:00*1.0558*1.05538*1.05684*1.05536
03/16/2014 17:40:00*1.05538*1.05613*1.05636*1.05523
03/16/2014 17:45:00*1.05613*1.05591*1.05618*1.05537
03/16/2014 17:50:00*1.05591*1.05632*1.05639*1.05575
03/16/2014 17:55:00*1.05632*1.05651*1.05653*1.05611
03/16/2014 18:00:00*1.05651*1.05688*1.05693*1.05637
03/16/2014 18:05:00*1.05688*1.05698*1.05724*1.05642
03/16/2014 18:10:00*1.05698*1.05657*1.05702*1.05655
03/16/2014 18:15:00*1.05657*1.05693*1.05712*1.05653
03/16/2014 18:20:00*1.05693*1.05699*1.05728*1.05683
03/16/2014 18:25:00*1.05699*1.05696*1.05724*1.05677
03/16/2014 18:30:00*1.05696*1.05693*1.05719*1.05685
03/16/2014 18:35:00*1.05693*1.05728*1.05734*1.05649
03/16/2014 18:40:00*1.05728*1.05725*1.05735*1.05711
03/16/2014 18:45:00*1.05725*1.057*1.05725*1.05675
03/16/2014 18:50:00*1.057*1.05736*1.05754*1.05689
03/16/2014 18:55:00*1.05736*1.0573*1.05736*1.05697
03/16/2014 19:00:00*1.0573*1.05715*1.05747*1.05712
03/16/2014 19:05:00*1.05715*1.05748*1.05748*1.05707
03/16/2014 19:10:00*1.05748*1.05746*1.05759*1.05734
03/16/2014 19:15:00*1.05746*1.05748*1.05752*1.05737
03/16/2014 19:20:00*1.05748*1.05697*1.0576*1.05692
03/16/2014 19:25:00*1.05697*1.05732*1.05736*1.05694
03/16/2014 19:30:00*1.05732*1.05744*1.05757*1.05732
03/16/2014 19:35:00*1.05744*1.05694*1.05747*1.05679
03/16/2014 19:40:00*1.05694*1.05694*1.0571*1.05689
03/16/2014 19:45:00*1.05694*1.05715*1.05727*1.05691
03/16/2014 19:50:00*1.05715*1.05713*1.05728*1.05711
03/16/2014 19:55:00*1.05713*1.05737*1.05739*1.05713
03/16/2014 20:00:00*1.05737*1.05764*1.05764*1.05735
03/16/2014 20:05:00*1.05764*1.05691*1.05774*1.05684
03/16/2014 20:10:00*1.05691*1.05675*1.05691*1.05633
03/16/2014 20:15:00*1.05675*1.0564*1.05682*1.0564
03/16/2014 20:20:00*1.0564*1.0566*1.05661*1.05637
03/16/2014 20:25:00*1.0566*1.0566*1.05668*1.05634
03/16/2014 20:30:00*1.0566*1.05645*1.05664*1.0564
03/16/2014 20:35:00*1.05645*1.0563*1.05657*1.05622
03/16/2014 20:40:00*1.0563*1.0564*1.0564*1.05622
03/16/2014 20:45:00*1.0564*1.05645*1.05654*1.05622
03/16/2014 20:50:00*1.05645*1.05633*1.05652*1.05622
03/16/2014 20:55:00*1.05633*1.05609*1.05648*1.05594
03/16/2014 21:00:00*1.05609*1.05629*1.05676*1.05604
03/16/2014 21:05:00*1.05629*1.05665*1.05666*1.05603
03/16/2014 21:10:00*1.05665*1.05646*1.05671*1.05633
03/16/2014 21:15:00*1.05646*1.05665*1.05678*1.05627
03/16/2014 21:20:00*1.05665*1.05727*1.05756*1.05637
03/16/2014 21:25:00*1.05727*1.05707*1.05753*1.05656
03/16/2014 21:30:00*1.05707*1.05657*1.05714*1.05657
03/16/2014 21:35:00*1.05657*1.05668*1.05683*1.05631
03/16/2014 21:40:00*1.05668*1.05712*1.05738*1.05665
03/16/2014 21:45:00*1.05712*1.05717*1.05722*1.05685
03/16/2014 21:50:00*1.05717*1.05654*1.05717*1.05635
03/16/2014 21:55:00*1.05654*1.05637*1.05678*1.05631
03/16/2014 22:00:00*1.05637*1.05684*1.05692*1.05634
03/16/2014 22:05:00*1.05684*1.05716*1.05717*1.05677
03/16/2014 22:10:00*1.05716*1.05735*1.0574*1.057
03/16/2014 22:15:00*1.05735*1.05755*1.05764*1.05724
03/16/2014 22:20:00*1.05755*1.05768*1.05775*1.05744
03/16/2014 22:25:00*1.05768*1.05755*1.05778*1.05742
03/16/2014 22:30:00*1.05755*1.05744*1.05765*1.05738
03/16/2014 22:35:00*1.05744*1.05755*1.05756*1.05723
03/16/2014 22:40:00*1.05755*1.05754*1.05768*1.05747
03/16/2014 22:45:00*1.05754*1.05762*1.05768*1.05754
03/16/2014 22:50:00*1.05762*1.05766*1.05777*1.05762
03/16/2014 22:55:00*1.05766*1.05769*1.05779*1.05761
03/16/2014 23:00:00*1.05769*1.05761*1.05771*1.05761
03/16/2014 23:05:00*1.05761*1.0576*1.05761*1.05753
03/16/2014 23:10:00*1.0576*1.05753*1.05768*1.0575
03/16/2014 23:15:00*1.05753*1.05744*1.05756*1.05742
03/16/2014 23:20:00*1.05744*1.05757*1.05775*1.05734
03/16/2014 23:25:00*1.05757*1.05775*1.05775*1.05745
03/16/2014 23:30:00*1.05775*1.05789*1.05789*1.05761
03/16/2014 23:35:00*1.05789*1.05786*1.05805*1.0577
03/16/2014 23:40:00*1.05786*1.05779*1.05791*1.05766
03/16/2014 23:45:00*1.05779*1.05799*1.05814*1.05772
03/16/2014 23:50:00*1.05799*1.0582*1.05828*1.0578
03/16/2014 23:55:00*1.0582*1.05801*1.05824*1.05789
03/17/2014 00:00:00*1.05801*1.05834*1.0585*1.05791
03/17/2014 00:05:00*1.05834*1.05883*1.0589*1.05826
03/17/2014 00:10:00*1.05883*1.05955*1.05958*1.05871
03/17/2014 00:15:00*1.05955*1.05933*1.05955*1.05906
03/17/2014 00:20:00*1.05933*1.05944*1.05956*1.05922
03/17/2014 00:25:00*1.05944*1.05961*1.05988*1.0594
03/17/2014 00:30:00*1.05961*1.05958*1.05971*1.05939
03/17/2014 00:35:00*1.05958*1.06*1.06023*1.05955
03/17/2014 00:40:00*1.06*1.05994*1.06039*1.05988
03/17/2014 00:45:00*1.05994*1.05981*1.06005*1.05961
03/17/2014 00:50:00*1.05981*1.05966*1.05989*1.05941
03/17/2014 00:55:00*1.05966*1.05985*1.05992*1.05955
03/17/2014 01:00:00*1.05985*1.05963*1.05998*1.05958
03/17/2014 01:05:00*1.05963*1.05972*1.05991*1.05955
03/17/2014 01:10:00*1.05972*1.05954*1.05975*1.0595
03/17/2014 01:15:00*1.05954*1.0596*1.05975*1.05932
03/17/2014 01:20:00*1.0596*1.05964*1.05966*1.05937
03/17/2014 01:25:00*1.05964*1.05999*1.06*1.05945
03/17/2014 01:30:00*1.05999*1.05981*1.06001*1.05975
03/17/2014 01:35:00*1.05981*1.05978*1.05999*1.05956
03/17/2014 01:40:00*1.05978*1.05963*1.0598*1.05962
03/17/2014 01:45:00*1.05963*1.05966*1.05969*1.05949
03/17/2014 01:50:00*1.05966*1.05985*1.05995*1.05963
03/17/2014 01:55:00*1.05985*1.05961*1.05999*1.05957
03/17/2014 02:00:00*1.05961*1.05938*1.05961*1.05926
03/17/2014 02:05:00*1.05938*1.06001*1.06005*1.05931
03/17/2014 02:10:00*1.06001*1.06007*1.0602*1.05979
03/17/2014 02:15:00*1.06007*1.05987*1.06008*1.05955
03/17/2014 02:20:00*1.05987*1.05979*1.05996*1.05962
03/17/2014 02:25:00*1.05979*1.0596*1.05979*1.05956
03/17/2014 02:30:00*1.0596*1.05956*1.05962*1.05933
03/17/2014 02:35:00*1.05956*1.05964*1.05974*1.05956
03/17/2014 02:40:00*1.05964*1.05974*1.05975*1.05954
03/17/2014 02:45:00*1.05974*1.05908*1.05994*1.05904
03/17/2014 02:50:00*1.05908*1.05945*1.05948*1.05908
03/17/2014 02:55:00*1.05945*1.05929*1.05945*1.05906
03/17/2014 03:00:00*1.05929*1.05899*1.05931*1.0589
03/17/2014 03:05:00*1.05899*1.0591*1.0593*1.05887
03/17/2014 03:10:00*1.0591*1.05937*1.05962*1.0591
03/17/2014 03:15:00*1.05937*1.0595*1.05968*1.0593
03/17/2014 03:20:00*1.0595*1.0593*1.05955*1.05925
03/17/2014 03:25:00*1.0593*1.0596*1.05978*1.05922
03/17/2014 03:30:00*1.0596*1.06004*1.06005*1.0595
03/17/2014 03:35:00*1.06004*1.06016*1.06018*1.05991
03/17/2014 03:40:00*1.06016*1.06011*1.06025*1.06001
03/17/2014 03:45:00*1.06011*1.06049*1.06089*1.06
03/17/2014 03:50:00*1.06049*1.06095*1.06109*1.06048
03/17/2014 03:55:00*1.06095*1.06095*1.06105*1.06087
03/17/2014 04:00:00*1.06095*1.06097*1.06098*1.06079
03/17/2014 04:05:00*1.06097*1.06107*1.0613*1.06069
03/17/2014 04:10:00*1.06107*1.06131*1.06147*1.06096
03/17/2014 04:15:00*1.06131*1.0612*1.06143*1.06106
03/17/2014 04:20:00*1.0612*1.06102*1.06122*1.06102
03/17/2014 04:25:00*1.06102*1.0609*1.06104*1.06062
03/17/2014 04:30:00*1.0609*1.06039*1.06096*1.06033
03/17/2014 04:35:00*1.06039*1.06034*1.0605*1.06012
03/17/2014 04:40:00*1.06034*1.0606*1.06068*1.06031
03/17/2014 04:45:00*1.0606*1.06017*1.06069*1.0601
03/17/2014 04:50:00*1.06017*1.05983*1.0603*1.05961
03/17/2014 04:55:00*1.05983*1.05998*1.06*1.05966
03/17/2014 05:00:00*1.05998*1.05985*1.06002*1.05967
03/17/2014 05:05:00*1.05985*1.05917*1.06*1.059
03/17/2014 05:10:00*1.05917*1.05894*1.05944*1.05883
03/17/2014 05:15:00*1.05894*1.05897*1.05912*1.05886
03/17/2014 05:20:00*1.05897*1.05914*1.05927*1.05871
03/17/2014 05:25:00*1.05914*1.0588*1.05914*1.05873
03/17/2014 05:30:00*1.0588*1.0588*1.05921*1.05875
03/17/2014 05:35:00*1.0588*1.05873*1.05896*1.05868
03/17/2014 05:40:00*1.05873*1.05886*1.05897*1.0584
03/17/2014 05:45:00*1.05886*1.05868*1.05898*1.05867
03/17/2014 05:50:00*1.05868*1.0589*1.05908*1.05868
03/17/2014 05:55:00*1.0589*1.0587*1.05895*1.05864
03/17/2014 06:00:00*1.0587*1.0583*1.0587*1.05823
03/17/2014 06:05:00*1.0583*1.05874*1.05916*1.0583
03/17/2014 06:10:00*1.05874*1.05899*1.05909*1.05849
03/17/2014 06:15:00*1.05899*1.05857*1.059*1.05857
03/17/2014 06:20:00*1.05857*1.05817*1.05857*1.05817
03/17/2014 06:25:00*1.05817*1.0581*1.0585*1.058
03/17/2014 06:30:00*1.0581*1.05799*1.0581*1.05789
03/17/2014 06:35:00*1.05799*1.05797*1.05817*1.05797
03/17/2014 06:40:00*1.05797*1.05801*1.05812*1.05792
03/17/2014 06:45:00*1.05801*1.05795*1.0581*1.05787
03/17/2014 06:50:00*1.05795*1.0579*1.05802*1.05782
03/17/2014 06:55:00*1.0579*1.0579*1.05793*1.0578
03/17/2014 07:00:00*1.0579*1.05786*1.05799*1.05784
03/17/2014 07:05:00*1.05786*1.05788*1.05794*1.0578
03/17/2014 07:10:00*1.05788*1.05791*1.05816*1.05783
03/17/2014 07:15:00*1.05791*1.05801*1.05814*1.05787
03/17/2014 07:20:00*1.05801*1.05834*1.05845*1.05801
03/17/2014 07:25:00*1.05834*1.05829*1.05849*1.05818
03/17/2014 07:30:00*1.05829*1.05887*1.05897*1.05824
03/17/2014 07:35:00*1.05887*1.05842*1.05909*1.05829
03/17/2014 07:40:00*1.05842*1.05834*1.05845*1.05827
03/17/2014 07:45:00*1.05834*1.05871*1.05871*1.05834
03/17/2014 07:50:00*1.05871*1.05842*1.05877*1.05837
03/17/2014 07:55:00*1.05842*1.05857*1.05861*1.05814
03/17/2014 08:00:00*1.05857*1.05867*1.05869*1.05843
03/17/2014 08:05:00*1.05867*1.05888*1.05897*1.05853
03/17/2014 08:10:00*1.05888*1.05913*1.05927*1.05886
03/17/2014 08:15:00*1.05913*1.05926*1.05926*1.05907
03/17/2014 08:20:00*1.05926*1.05937*1.05945*1.05917
03/17/2014 08:25:00*1.05937*1.05926*1.0595*1.05919
03/17/2014 08:30:00*1.05926*1.05925*1.05973*1.05925
03/17/2014 08:35:00*1.05925*1.05958*1.05969*1.05925
03/17/2014 08:40:00*1.05958*1.05973*1.05978*1.05955
03/17/2014 08:45:00*1.05973*1.06008*1.06008*1.05963
03/17/2014 08:50:00*1.06008*1.05992*1.06031*1.05992
03/17/2014 08:55:00*1.05992*1.06011*1.06016*1.05988
03/17/2014 09:00:00*1.06011*1.05977*1.06029*1.05975
03/17/2014 09:05:00*1.05977*1.05982*1.05998*1.05975
03/17/2014 09:10:00*1.05982*1.05982*1.05992*1.0597
03/17/2014 09:15:00*1.05982*1.05983*1.06013*1.05963
03/17/2014 09:20:00*1.05983*1.06004*1.0603*1.05981
03/17/2014 09:25:00*1.06004*1.06004*1.06025*1.05997
03/17/2014 09:30:00*1.06004*1.05998*1.06026*1.05988
03/17/2014 09:35:00*1.05998*1.06015*1.06047*1.05998
03/17/2014 09:40:00*1.06015*1.05994*1.06059*1.0598
03/17/2014 09:45:00*1.05994*1.05984*1.06007*1.05972
03/17/2014 09:50:00*1.05984*1.06016*1.06023*1.05979
03/17/2014 09:55:00*1.06016*1.06004*1.06018*1.05952
03/17/2014 10:00:00*1.06004*1.0603*1.06052*1.05986
03/17/2014 10:05:00*1.0603*1.06035*1.06049*1.06017
03/17/2014 10:10:00*1.06035*1.06037*1.06049*1.06021
03/17/2014 10:15:00*1.06037*1.05999*1.06037*1.05992
03/17/2014 10:20:00*1.05999*1.06019*1.06023*1.05987
03/17/2014 10:25:00*1.06019*1.06021*1.06042*1.06009
03/17/2014 10:30:00*1.06021*1.06061*1.06064*1.06014
03/17/2014 10:35:00*1.06061*1.06064*1.06078*1.06047
03/17/2014 10:40:00*1.06064*1.06045*1.06087*1.06039
03/17/2014 10:45:00*1.06045*1.06049*1.06065*1.06029
03/17/2014 10:50:00*1.06049*1.06049*1.06069*1.06037
03/17/2014 10:55:00*1.06049*1.06055*1.06098*1.06049
03/17/2014 11:00:00*1.06055*1.06016*1.06068*1.06011
03/17/2014 11:05:00*1.06016*1.06043*1.06046*1.06016
03/17/2014 11:10:00*1.06043*1.06071*1.06085*1.06033
03/17/2014 11:15:00*1.06071*1.06073*1.06079*1.06056
03/17/2014 11:20:00*1.06073*1.06062*1.06095*1.0605
03/17/2014 11:25:00*1.06062*1.06053*1.06081*1.06048
03/17/2014 11:30:00*1.06053*1.0607*1.06073*1.06047
03/17/2014 11:35:00*1.0607*1.06066*1.06071*1.06048
03/17/2014 11:40:00*1.06066*1.06058*1.06082*1.06055
03/17/2014 11:45:00*1.06058*1.06038*1.06059*1.06027
03/17/2014 11:50:00*1.06038*1.0603*1.06056*1.06027
03/17/2014 11:55:00*1.0603*1.06031*1.06041*1.06022
03/17/2014 12:00:00*1.06031*1.06017*1.06034*1.06002
03/17/2014 12:05:00*1.06017*1.06028*1.0603*1.06004
03/17/2014 12:10:00*1.06028*1.06*1.06033*1.05984
03/17/2014 12:15:00*1.06*1.05995*1.0601*1.05991
03/17/2014 12:20:00*1.05995*1.05975*1.0601*1.05971
03/17/2014 12:25:00*1.05975*1.05974*1.05978*1.05965
03/17/2014 12:30:00*1.05974*1.05974*1.05992*1.05962
03/17/2014 12:35:00*1.05974*1.05987*1.05989*1.05968
03/17/2014 12:40:00*1.05987*1.05978*1.05995*1.05973
03/17/2014 12:45:00*1.05978*1.05984*1.05991*1.05978
03/17/2014 12:50:00*1.05984*1.05991*1.0601*1.05982
03/17/2014 12:55:00*1.05991*1.06002*1.06014*1.0599
03/17/2014 13:00:00*1.06002*1.06006*1.06026*1.06002
03/17/2014 13:05:00*1.06006*1.06007*1.06013*1.05995
03/17/2014 13:10:00*1.06007*1.06008*1.06023*1.06005
03/17/2014 13:15:00*1.06008*1.06019*1.06027*1.06008
03/17/2014 13:20:00*1.06019*1.06009*1.06034*1.06003
03/17/2014 13:25:00*1.06009*1.06026*1.06027*1.06002
03/17/2014 13:30:00*1.06026*1.06026*1.06037*1.06016
03/17/2014 13:35:00*1.06026*1.06012*1.06026*1.06009
03/17/2014 13:40:00*1.06012*1.06007*1.06017*1.06002
03/17/2014 13:45:00*1.06007*1.06014*1.06027*1.06005
03/17/2014 13:50:00*1.06014*1.06029*1.06033*1.05996
03/17/2014 13:55:00*1.06029*1.06038*1.06046*1.06018
03/17/2014 14:00:00*1.06038*1.06058*1.06059*1.06033
03/17/2014 14:05:00*1.06058*1.06059*1.06073*1.06043
03/17/2014 14:10:00*1.06059*1.06059*1.06068*1.06053
03/17/2014 14:15:00*1.06059*1.06062*1.061*1.06052
03/17/2014 14:20:00*1.06062*1.0606*1.06067*1.06055
03/17/2014 14:25:00*1.0606*1.06055*1.06061*1.0605
03/17/2014 14:30:00*1.06055*1.06076*1.06076*1.06048
03/17/2014 14:35:00*1.06076*1.06055*1.06099*1.06052
03/17/2014 14:40:00*1.06055*1.06033*1.06055*1.06033
03/17/2014 14:45:00*1.06033*1.06034*1.06052*1.06032
03/17/2014 14:50:00*1.06034*1.06038*1.06052*1.06034
03/17/2014 14:55:00*1.06038*1.06035*1.06042*1.06031
03/17/2014 15:00:00*1.06035*1.06017*1.06055*1.06012
03/17/2014 15:05:00*1.06017*1.06053*1.06072*1.06016
03/17/2014 15:10:00*1.06053*1.06032*1.06065*1.06032
03/17/2014 15:15:00*1.06032*1.06043*1.06054*1.0603
03/17/2014 15:20:00*1.06043*1.06048*1.06059*1.06031
03/17/2014 15:25:00*1.06048*1.06036*1.06051*1.06034
03/17/2014 15:30:00*1.06036*1.06029*1.06055*1.06027
03/17/2014 15:35:00*1.06029*1.06032*1.06033*1.06021
03/17/2014 15:40:00*1.06032*1.06035*1.06035*1.06021
03/17/2014 15:45:00*1.06035*1.06024*1.06039*1.0601
03/17/2014 15:50:00*1.06024*1.06025*1.06028*1.06005
03/17/2014 15:55:00*1.06025*1.06023*1.06037*1.06017
03/17/2014 16:00:00*1.06023*1.06024*1.06029*1.06011
03/17/2014 16:05:00*1.06024*1.06031*1.06044*1.06019
03/17/2014 16:10:00*1.06031*1.06054*1.06055*1.06019
03/17/2014 16:15:00*1.06054*1.06061*1.06064*1.06036
03/17/2014 16:20:00*1.06061*1.06081*1.06081*1.06042
03/17/2014 16:25:00*1.06081*1.06104*1.06104*1.06078
03/17/2014 16:30:00*1.06104*1.06089*1.06105*1.06088
03/17/2014 16:35:00*1.06089*1.06076*1.06107*1.06076
03/17/2014 16:40:00*1.06076*1.06083*1.06088*1.06075
03/17/2014 16:45:00*1.06083*1.06074*1.06085*1.06074
03/17/2014 16:50:00*1.06074*1.06073*1.06081*1.06061
03/17/2014 16:55:00*1.06073*1.06081*1.06083*1.06072
03/17/2014 17:00:00*1.06081*1.05974*1.06087*1.05974
