03/16/2014 15:00:00*1.05553*1.05587*1.05593*1.0554
03/16/2014 15:05:00*1.05587*1.05581*1.05611*1.05567
03/16/2014 15:10:00*1.05581*1.05567*1.05589*1.05567
03/16/2014 15:15:00*1.05567*1.05567*1.05567*1.05567
03/16/2014 15:20:00*1.05567*1.05555*1.05572*1.05532
03/16/2014 15:25:00*1.05555*1.05549*1.05555*1.05523
03/16/2014 15:30:00*1.05549*1.05522*1.05575*1.05493
03/16/2014 15:35:00*1.05522*1.05506*1.05584*1.05482
03/16/2014 15:40:00*1.05506*1.05489*1.05511*1.05406
03/16/2014 15:45:00*1.05489*1.05489*1.05505*1.05478
03/16/2014 15:50:00*1.05489*1.05466*1.05489*1.05466
03/16/2014 15:55:00*1.05466*1.05435*1.05521*1.05424
03/16/2014 16:00:00*1.05435*1.0541*1.05464*1.0539
03/16/2014 16:05:00*1.0541*1.05413*1.05425*1.05409
03/16/2014 16:10:00*1.05413*1.05455*1.05455*1.05411
03/16/2014 16:15:00*1.05455*1.05447*1.05463*1.05447
03/16/2014 16:20:00*1.05447*1.05432*1.05473*1.05426
03/16/2014 16:25:00*1.05432*1.05492*1.05509*1.05432
03/16/2014 16:30:00*1.05492*1.05486*1.05499*1.05406
03/16/2014 16:35:00*1.05486*1.05517*1.05517*1.05468
03/16/2014 16:40:00*1.05517*1.05453*1.05517*1.05443
03/16/2014 16:45:00*1.05453*1.05566*1.05572*1.05453
03/16/2014 16:50:00*1.05566*1.05567*1.05573*1.05468
03/16/2014 16:55:00*1.05567*1.05533*1.05579*1.05533
03/16/2014 17:00:00*1.05533*1.05526*1.05554*1.05526
