03/13/2014 17:05:00*1.05626*1.05756*1.05756*1.05626
03/13/2014 17:10:00*1.05756*1.05721*1.05771*1.05652
03/13/2014 17:15:00*1.05721*1.0575*1.0575*1.05704
03/13/2014 17:20:00*1.0575*1.05743*1.05755*1.05722
03/13/2014 17:25:00*1.05743*1.05772*1.05821*1.05739
03/13/2014 17:30:00*1.05772*1.05783*1.05815*1.05772
03/13/2014 17:35:00*1.05783*1.05761*1.05793*1.05761
03/13/2014 17:40:00*1.05761*1.05734*1.05767*1.05713
03/13/2014 17:45:00*1.05734*1.0579*1.05793*1.05676
03/13/2014 17:50:00*1.0579*1.05669*1.0582*1.05645
03/13/2014 17:55:00*1.05669*1.0571*1.05745*1.05669
03/13/2014 18:00:00*1.0571*1.05724*1.05768*1.05705
03/13/2014 18:05:00*1.05724*1.05698*1.0576*1.05675
03/13/2014 18:10:00*1.05698*1.05774*1.0578*1.0567
03/13/2014 18:15:00*1.05774*1.05767*1.05793*1.05729
03/13/2014 18:20:00*1.05767*1.05799*1.05823*1.05754
03/13/2014 18:25:00*1.05799*1.05776*1.05811*1.05765
03/13/2014 18:30:00*1.05776*1.05777*1.05804*1.05766
03/13/2014 18:35:00*1.05777*1.05778*1.05809*1.05764
03/13/2014 18:40:00*1.05778*1.05772*1.05817*1.05763
03/13/2014 18:45:00*1.05772*1.05805*1.05805*1.05753
03/13/2014 18:50:00*1.05805*1.05807*1.05809*1.05789
03/13/2014 18:55:00*1.05807*1.05813*1.05829*1.05806
03/13/2014 19:00:00*1.05813*1.05805*1.05824*1.05805
03/13/2014 19:05:00*1.05805*1.05813*1.05827*1.05797
03/13/2014 19:10:00*1.05813*1.0581*1.05828*1.058
03/13/2014 19:15:00*1.0581*1.05797*1.05824*1.05775
03/13/2014 19:20:00*1.05797*1.05767*1.05812*1.05753
03/13/2014 19:25:00*1.05767*1.05749*1.05784*1.05723
03/13/2014 19:30:00*1.05749*1.05741*1.05754*1.05727
03/13/2014 19:35:00*1.05741*1.05729*1.05752*1.05703
03/13/2014 19:40:00*1.05729*1.05716*1.05752*1.05694
03/13/2014 19:45:00*1.05716*1.05685*1.05717*1.05684
03/13/2014 19:50:00*1.05685*1.05723*1.05729*1.05664
03/13/2014 19:55:00*1.05723*1.05732*1.05737*1.05667
03/13/2014 20:00:00*1.05732*1.05719*1.05739*1.05719
03/13/2014 20:05:00*1.05719*1.05728*1.05742*1.05719
03/13/2014 20:10:00*1.05728*1.05769*1.0582*1.05712
03/13/2014 20:15:00*1.05769*1.05748*1.05773*1.05729
03/13/2014 20:20:00*1.05748*1.05792*1.05801*1.0574
03/13/2014 20:25:00*1.05792*1.05797*1.05821*1.05787
03/13/2014 20:30:00*1.05797*1.05765*1.05798*1.05762
03/13/2014 20:35:00*1.05765*1.05787*1.0579*1.05755
03/13/2014 20:40:00*1.05787*1.05798*1.05815*1.0578
03/13/2014 20:45:00*1.05798*1.05793*1.05824*1.05756
03/13/2014 20:50:00*1.05793*1.05782*1.05803*1.05766
03/13/2014 20:55:00*1.05782*1.05796*1.05808*1.05778
03/13/2014 21:00:00*1.05796*1.05766*1.05809*1.05766
03/13/2014 21:05:00*1.05766*1.05734*1.05776*1.05729
03/13/2014 21:10:00*1.05734*1.05775*1.05778*1.05714
03/13/2014 21:15:00*1.05775*1.0574*1.05775*1.05737
03/13/2014 21:20:00*1.0574*1.05686*1.05765*1.05686
03/13/2014 21:25:00*1.05686*1.05683*1.05711*1.05668
03/13/2014 21:30:00*1.05683*1.05655*1.05696*1.05655
03/13/2014 21:35:00*1.05655*1.05653*1.05694*1.05652
03/13/2014 21:40:00*1.05653*1.05644*1.05671*1.05642
03/13/2014 21:45:00*1.05644*1.0566*1.05666*1.05641
03/13/2014 21:50:00*1.0566*1.05637*1.0566*1.05637
03/13/2014 21:55:00*1.05637*1.05655*1.05667*1.05637
03/13/2014 22:00:00*1.05655*1.05647*1.05696*1.0564
03/13/2014 22:05:00*1.05647*1.05639*1.0568*1.05637
03/13/2014 22:10:00*1.05639*1.05643*1.05649*1.05633
03/13/2014 22:15:00*1.05643*1.05617*1.05649*1.05617
03/13/2014 22:20:00*1.05617*1.05596*1.05618*1.05574
03/13/2014 22:25:00*1.05596*1.05594*1.0562*1.05576
03/13/2014 22:30:00*1.05594*1.05618*1.05628*1.05588
03/13/2014 22:35:00*1.05618*1.05626*1.05626*1.05574
03/13/2014 22:40:00*1.05626*1.05584*1.05631*1.05582
03/13/2014 22:45:00*1.05584*1.05632*1.05632*1.05565
03/13/2014 22:50:00*1.05632*1.05632*1.05653*1.05616
03/13/2014 22:55:00*1.05632*1.05631*1.05649*1.05611
03/13/2014 23:00:00*1.05631*1.05605*1.05653*1.056
03/13/2014 23:05:00*1.05605*1.05614*1.0565*1.05602
03/13/2014 23:10:00*1.05614*1.05656*1.05668*1.05612
03/13/2014 23:15:00*1.05656*1.05644*1.0568*1.05644
03/13/2014 23:20:00*1.05644*1.05664*1.05695*1.0563
03/13/2014 23:25:00*1.05664*1.05646*1.05676*1.0564
03/13/2014 23:30:00*1.05646*1.05552*1.05651*1.0555
03/13/2014 23:35:00*1.05552*1.05582*1.05582*1.05549
03/13/2014 23:40:00*1.05582*1.05592*1.05592*1.05566
03/13/2014 23:45:00*1.05592*1.05558*1.05596*1.05558
03/13/2014 23:50:00*1.05558*1.05602*1.0561*1.05558
03/13/2014 23:55:00*1.05602*1.05636*1.05638*1.05601
03/14/2014 00:05:00*1.05598*1.05605*1.05635*1.05591
03/14/2014 00:10:00*1.05605*1.05597*1.05612*1.0559
03/14/2014 00:15:00*1.05597*1.05633*1.05645*1.05592
03/14/2014 00:20:00*1.05633*1.05597*1.05633*1.05592
03/14/2014 00:25:00*1.05597*1.05567*1.05613*1.05566
03/14/2014 00:30:00*1.05567*1.0558*1.05597*1.05559
03/14/2014 00:35:00*1.0558*1.05589*1.05602*1.05577
03/14/2014 00:40:00*1.05589*1.05582*1.05604*1.05576
03/14/2014 00:45:00*1.05582*1.05545*1.05582*1.05527
03/14/2014 00:50:00*1.05545*1.0559*1.05592*1.05545
03/14/2014 00:55:00*1.0559*1.05583*1.05599*1.0558
03/14/2014 01:00:00*1.05583*1.05616*1.0563*1.0558
03/14/2014 01:05:00*1.05616*1.05593*1.05626*1.05584
03/14/2014 01:10:00*1.05593*1.05584*1.05605*1.05581
03/14/2014 01:15:00*1.05584*1.05545*1.05584*1.05542
03/14/2014 01:20:00*1.05545*1.05522*1.05556*1.05512
03/14/2014 01:25:00*1.05522*1.05538*1.0557*1.05511
03/14/2014 01:30:00*1.05538*1.05554*1.05575*1.05537
03/14/2014 01:35:00*1.05554*1.05539*1.05554*1.05528
03/14/2014 01:40:00*1.05539*1.05525*1.05545*1.05515
03/14/2014 01:45:00*1.05525*1.05552*1.0556*1.05519
03/14/2014 01:50:00*1.05552*1.05561*1.05566*1.05537
03/14/2014 01:55:00*1.05561*1.05521*1.05563*1.05515
03/14/2014 02:00:00*1.05521*1.05506*1.05536*1.05497
03/14/2014 02:05:00*1.05506*1.05501*1.05542*1.055
03/14/2014 02:10:00*1.05501*1.05509*1.05527*1.05501
03/14/2014 02:15:00*1.05509*1.05488*1.05512*1.05485
03/14/2014 02:20:00*1.05488*1.05485*1.05491*1.05481
03/14/2014 02:25:00*1.05485*1.05471*1.05485*1.05448
03/14/2014 02:30:00*1.05471*1.05474*1.05479*1.05455
03/14/2014 02:35:00*1.05474*1.05478*1.05502*1.05468
03/14/2014 02:40:00*1.05478*1.05495*1.05495*1.05471
03/14/2014 02:45:00*1.05495*1.05484*1.05495*1.05467
03/14/2014 02:50:00*1.05484*1.05505*1.05505*1.05483
03/14/2014 02:55:00*1.05505*1.05511*1.05515*1.05495
03/14/2014 03:00:00*1.05511*1.05487*1.05511*1.05468
03/14/2014 03:05:00*1.05487*1.05476*1.05493*1.05458
03/14/2014 03:10:00*1.05476*1.05542*1.05544*1.05474
03/14/2014 03:15:00*1.05542*1.0558*1.0559*1.05542
03/14/2014 03:20:00*1.0558*1.05582*1.05587*1.05551
03/14/2014 03:25:00*1.05582*1.0559*1.05607*1.05574
03/14/2014 03:30:00*1.0559*1.05602*1.05617*1.05581
03/14/2014 03:35:00*1.05602*1.0558*1.05617*1.05567
03/14/2014 03:40:00*1.0558*1.05616*1.05624*1.05555
03/14/2014 03:45:00*1.05616*1.05659*1.05666*1.05593
03/14/2014 03:50:00*1.05659*1.05592*1.05681*1.05591
03/14/2014 03:55:00*1.05592*1.05616*1.05616*1.05585
03/14/2014 04:00:00*1.05616*1.05604*1.05632*1.05595
03/14/2014 04:05:00*1.05604*1.0561*1.05631*1.05599
03/14/2014 04:10:00*1.0561*1.0568*1.0568*1.05607
03/14/2014 04:15:00*1.0568*1.05671*1.05688*1.05653
03/14/2014 04:20:00*1.05671*1.05697*1.05705*1.05671
03/14/2014 04:25:00*1.05697*1.0572*1.05725*1.05696
03/14/2014 04:30:00*1.0572*1.05625*1.0572*1.05615
03/14/2014 04:35:00*1.05625*1.05582*1.05628*1.05576
03/14/2014 04:40:00*1.05582*1.05565*1.05594*1.05544
03/14/2014 04:45:00*1.05565*1.05586*1.05603*1.05565
03/14/2014 04:50:00*1.05586*1.05568*1.05607*1.05562
03/14/2014 04:55:00*1.05568*1.056*1.05611*1.05568
03/14/2014 05:00:00*1.056*1.05561*1.0561*1.0555
03/14/2014 05:05:00*1.05561*1.05571*1.05571*1.05524
03/14/2014 05:10:00*1.05571*1.05635*1.05645*1.05557
03/14/2014 05:15:00*1.05635*1.05606*1.05635*1.0559
03/14/2014 05:20:00*1.05606*1.05667*1.05672*1.05603
03/14/2014 05:25:00*1.05667*1.0568*1.05686*1.05642
03/14/2014 05:30:00*1.0568*1.05706*1.05716*1.05667
03/14/2014 05:35:00*1.05706*1.05691*1.05733*1.05691
03/14/2014 05:40:00*1.05691*1.05707*1.05722*1.0569
03/14/2014 05:45:00*1.05707*1.05708*1.05717*1.05686
03/14/2014 05:50:00*1.05708*1.05678*1.0573*1.05668
03/14/2014 05:55:00*1.05678*1.05648*1.05678*1.0564
03/14/2014 06:00:00*1.05648*1.05664*1.0567*1.05636
03/14/2014 06:05:00*1.05664*1.05662*1.05667*1.05646
03/14/2014 06:10:00*1.05662*1.05676*1.05684*1.05653
03/14/2014 06:15:00*1.05676*1.05708*1.05711*1.05659
03/14/2014 06:20:00*1.05708*1.05696*1.05749*1.05688
03/14/2014 06:25:00*1.05696*1.05708*1.05716*1.05691
03/14/2014 06:30:00*1.05708*1.05724*1.05746*1.05708
03/14/2014 06:35:00*1.05724*1.05732*1.05733*1.05714
03/14/2014 06:40:00*1.05732*1.05754*1.05763*1.0573
03/14/2014 06:45:00*1.05754*1.05782*1.05784*1.05754
03/14/2014 06:50:00*1.05782*1.05769*1.05784*1.05763
03/14/2014 06:55:00*1.05769*1.0576*1.05787*1.05749
03/14/2014 07:00:00*1.0576*1.05765*1.05797*1.05758
03/14/2014 07:05:00*1.05765*1.05701*1.05774*1.05699
03/14/2014 07:10:00*1.05701*1.05712*1.0574*1.05687
03/14/2014 07:15:00*1.05712*1.0574*1.05753*1.05712
03/14/2014 07:20:00*1.0574*1.05733*1.05797*1.05727
03/14/2014 07:25:00*1.05733*1.05749*1.05749*1.05718
03/14/2014 07:30:00*1.05749*1.0574*1.05759*1.05727
03/14/2014 07:35:00*1.0574*1.05745*1.05746*1.05721
03/14/2014 07:40:00*1.05745*1.05741*1.0575*1.05715
03/14/2014 07:45:00*1.05741*1.05745*1.05749*1.05736
03/14/2014 07:50:00*1.05745*1.05752*1.05767*1.05742
03/14/2014 07:55:00*1.05752*1.05767*1.05793*1.05745
03/14/2014 08:00:00*1.05767*1.05803*1.05813*1.05767
03/14/2014 08:05:00*1.05803*1.05768*1.05822*1.0576
03/14/2014 08:10:00*1.05768*1.05757*1.0578*1.05757
03/14/2014 08:15:00*1.05757*1.05756*1.05766*1.0575
03/14/2014 08:20:00*1.05756*1.05743*1.05779*1.05742
03/14/2014 08:25:00*1.05743*1.05732*1.05773*1.05728
03/14/2014 08:30:00*1.05732*1.05727*1.05759*1.05712
03/14/2014 08:35:00*1.05727*1.05728*1.05764*1.05705
03/14/2014 08:40:00*1.05728*1.05744*1.05744*1.05705
03/14/2014 08:45:00*1.05744*1.05749*1.05756*1.05717
03/14/2014 08:50:00*1.05749*1.05736*1.05766*1.05732
03/14/2014 08:55:00*1.05736*1.05731*1.05753*1.05719
03/14/2014 09:00:00*1.05731*1.05744*1.05755*1.05708
03/14/2014 09:05:00*1.05744*1.0576*1.05763*1.05711
03/14/2014 09:10:00*1.0576*1.05759*1.05776*1.05733
03/14/2014 09:15:00*1.05759*1.0575*1.05782*1.05742
03/14/2014 09:20:00*1.0575*1.05758*1.05767*1.05729
03/14/2014 09:25:00*1.05758*1.05764*1.05779*1.05754
03/14/2014 09:30:00*1.05764*1.05726*1.05776*1.05722
03/14/2014 09:35:00*1.05726*1.05694*1.05731*1.05687
03/14/2014 09:40:00*1.05694*1.05731*1.05747*1.05694
03/14/2014 09:45:00*1.05731*1.05688*1.05734*1.05656
03/14/2014 09:50:00*1.05688*1.05686*1.05696*1.0565
03/14/2014 09:55:00*1.05686*1.05668*1.05695*1.05633
03/14/2014 10:00:00*1.05668*1.05678*1.05713*1.05653
03/14/2014 10:05:00*1.05678*1.05624*1.05683*1.05607
03/14/2014 10:10:00*1.05624*1.05664*1.05689*1.05609
03/14/2014 10:15:00*1.05664*1.05669*1.05702*1.0563
03/14/2014 10:20:00*1.05669*1.05678*1.05694*1.05633
03/14/2014 10:25:00*1.05678*1.05633*1.05693*1.05608
03/14/2014 10:30:00*1.05633*1.05622*1.05684*1.05619
03/14/2014 10:35:00*1.05622*1.05679*1.05679*1.05621
03/14/2014 10:40:00*1.05679*1.05689*1.05701*1.05678
03/14/2014 10:45:00*1.05689*1.05703*1.05716*1.05689
03/14/2014 10:50:00*1.05703*1.05724*1.05733*1.057
03/14/2014 10:55:00*1.05724*1.05704*1.05734*1.05701
03/14/2014 11:00:00*1.05704*1.05705*1.05723*1.05669
03/14/2014 11:05:00*1.05705*1.05722*1.05748*1.05698
03/14/2014 11:10:00*1.05722*1.05716*1.05724*1.05688
03/14/2014 11:15:00*1.05716*1.05708*1.05737*1.05701
03/14/2014 11:20:00*1.05708*1.05739*1.05751*1.05702
03/14/2014 11:25:00*1.05739*1.05778*1.05788*1.05708
03/14/2014 11:30:00*1.05778*1.05733*1.05792*1.05718
03/14/2014 11:35:00*1.05733*1.05728*1.05737*1.05721
03/14/2014 11:40:00*1.05728*1.05741*1.05748*1.05723
03/14/2014 11:45:00*1.05741*1.05744*1.05769*1.05726
03/14/2014 11:50:00*1.05744*1.05716*1.0575*1.05709
03/14/2014 11:55:00*1.05716*1.05752*1.0576*1.05694
03/14/2014 12:00:00*1.05752*1.05711*1.05775*1.05693
03/14/2014 12:05:00*1.05711*1.05708*1.05749*1.05683
03/14/2014 12:10:00*1.05708*1.05686*1.05713*1.05659
03/14/2014 12:15:00*1.05686*1.0574*1.0574*1.05686
03/14/2014 12:20:00*1.0574*1.05722*1.0577*1.05702
03/14/2014 12:25:00*1.05722*1.05702*1.05737*1.05696
03/14/2014 12:30:00*1.05702*1.05705*1.05708*1.05687
03/14/2014 12:35:00*1.05705*1.05651*1.05707*1.05636
03/14/2014 12:40:00*1.05651*1.05694*1.057*1.0564
03/14/2014 12:45:00*1.05694*1.05717*1.0573*1.05676
03/14/2014 12:50:00*1.05717*1.05732*1.05747*1.05684
03/14/2014 12:55:00*1.05732*1.0579*1.05793*1.05729
03/14/2014 13:00:00*1.0579*1.0581*1.0582*1.05788
03/14/2014 13:05:00*1.0581*1.05796*1.05816*1.05791
03/14/2014 13:10:00*1.05796*1.05789*1.05796*1.05771
03/14/2014 13:15:00*1.05789*1.05771*1.05791*1.05765
03/14/2014 13:20:00*1.05771*1.05771*1.05781*1.05767
03/14/2014 13:25:00*1.05771*1.05793*1.05793*1.05769
03/14/2014 13:30:00*1.05793*1.05775*1.05809*1.05775
03/14/2014 13:35:00*1.05775*1.05782*1.0579*1.0577
03/14/2014 13:40:00*1.05782*1.05778*1.05793*1.05772
03/14/2014 13:45:00*1.05778*1.05775*1.05787*1.05768
03/14/2014 13:50:00*1.05775*1.05752*1.05777*1.0575
03/14/2014 13:55:00*1.05752*1.05762*1.0577*1.05749
03/14/2014 14:00:00*1.05762*1.05715*1.05766*1.05715
03/14/2014 14:05:00*1.05715*1.05746*1.05746*1.05714
03/14/2014 14:10:00*1.05746*1.05766*1.05769*1.05746
03/14/2014 14:15:00*1.05766*1.05744*1.05768*1.05742
03/14/2014 14:20:00*1.05744*1.05765*1.05772*1.0574
03/14/2014 14:25:00*1.05765*1.05749*1.05784*1.05749
03/14/2014 14:30:00*1.05749*1.05799*1.0581*1.05731
03/14/2014 14:35:00*1.05799*1.05794*1.05799*1.05777
03/14/2014 14:40:00*1.05794*1.05772*1.05794*1.05765
03/14/2014 14:45:00*1.05772*1.05752*1.05781*1.05752
03/14/2014 14:50:00*1.05752*1.05742*1.05767*1.05742
03/14/2014 14:55:00*1.05742*1.0575*1.05762*1.05742
03/14/2014 15:00:00*1.0575*1.05749*1.05773*1.05741
03/14/2014 15:05:00*1.05749*1.05775*1.0578*1.05744
03/14/2014 15:10:00*1.05775*1.05752*1.05785*1.05745
03/14/2014 15:15:00*1.05752*1.05766*1.05772*1.05752
03/14/2014 15:20:00*1.05766*1.05752*1.05766*1.05751
03/14/2014 15:25:00*1.05752*1.05751*1.05761*1.05741
03/14/2014 15:30:00*1.05751*1.05751*1.0576*1.05751
03/14/2014 15:35:00*1.05751*1.05745*1.05754*1.05742
03/14/2014 15:40:00*1.05745*1.05742*1.0575*1.05741
03/14/2014 15:45:00*1.05742*1.05747*1.05762*1.05742
03/14/2014 15:50:00*1.05747*1.05747*1.05749*1.05733
03/14/2014 15:55:00*1.05747*1.05746*1.05755*1.05737
03/14/2014 16:00:00*1.05746*1.05777*1.05777*1.05746
03/14/2014 16:05:00*1.05777*1.05774*1.05779*1.05763
03/14/2014 16:10:00*1.05774*1.05779*1.05786*1.05773
03/14/2014 16:15:00*1.05779*1.05835*1.05843*1.05779
03/14/2014 16:20:00*1.05835*1.05836*1.05844*1.05812
03/14/2014 16:25:00*1.05836*1.05805*1.05836*1.05804
03/14/2014 16:30:00*1.05805*1.05783*1.05805*1.05782
03/14/2014 16:35:00*1.05783*1.05766*1.05783*1.05723
03/14/2014 16:40:00*1.05766*1.05787*1.05794*1.05763
03/14/2014 16:45:00*1.05787*1.05782*1.05789*1.05707
03/14/2014 16:50:00*1.05782*1.05809*1.05817*1.05773
03/14/2014 16:55:00*1.05809*1.05821*1.05824*1.05766
