03/12/2014 17:05:00*1.05364*1.05406*1.05427*1.05364
03/12/2014 17:10:00*1.05406*1.05443*1.05455*1.05403
03/12/2014 17:15:00*1.05443*1.05443*1.05451*1.05442
03/12/2014 17:20:00*1.05443*1.05494*1.05499*1.05441
03/12/2014 17:25:00*1.05494*1.05497*1.05501*1.05456
03/12/2014 17:30:00*1.05497*1.05515*1.05543*1.05493
03/12/2014 17:35:00*1.05515*1.05496*1.05543*1.05486
03/12/2014 17:40:00*1.05496*1.05499*1.05518*1.05487
03/12/2014 17:45:00*1.05499*1.05489*1.05499*1.05484
03/12/2014 17:50:00*1.05489*1.05529*1.05532*1.05487
03/12/2014 17:55:00*1.05529*1.05517*1.05532*1.05504
03/12/2014 18:00:00*1.05517*1.05517*1.05532*1.05505
03/12/2014 18:05:00*1.05517*1.05521*1.05524*1.0547
03/12/2014 18:10:00*1.05521*1.05514*1.05547*1.05497
03/12/2014 18:15:00*1.05514*1.05497*1.05515*1.05497
03/12/2014 18:20:00*1.05497*1.05502*1.05522*1.05472
03/12/2014 18:25:00*1.05502*1.0551*1.05524*1.05496
03/12/2014 18:30:00*1.0551*1.05514*1.05532*1.05499
03/12/2014 18:35:00*1.05514*1.0553*1.0553*1.05506
03/12/2014 18:40:00*1.0553*1.05541*1.05544*1.05529
03/12/2014 18:45:00*1.05541*1.05554*1.0558*1.05541
03/12/2014 18:50:00*1.05554*1.05543*1.05566*1.05534
03/12/2014 18:55:00*1.05543*1.05557*1.05571*1.05532
03/12/2014 19:00:00*1.05557*1.05545*1.05564*1.05524
03/12/2014 19:05:00*1.05545*1.05599*1.05599*1.05536
03/12/2014 19:10:00*1.05599*1.05627*1.0563*1.05583
03/12/2014 19:15:00*1.05627*1.05611*1.05639*1.05581
03/12/2014 19:20:00*1.05611*1.05574*1.05634*1.05574
03/12/2014 19:25:00*1.05574*1.05551*1.05574*1.05525
03/12/2014 19:30:00*1.05551*1.05585*1.05596*1.05551
03/12/2014 19:35:00*1.05585*1.05577*1.05591*1.05567
03/12/2014 19:40:00*1.05577*1.05552*1.05579*1.05542
03/12/2014 19:45:00*1.05552*1.05546*1.05561*1.05537
03/12/2014 19:50:00*1.05546*1.05536*1.05554*1.05536
03/12/2014 19:55:00*1.05536*1.05549*1.05558*1.05536
03/12/2014 20:00:00*1.05549*1.05556*1.0557*1.05549
03/12/2014 20:05:00*1.05556*1.05541*1.0556*1.05511
03/12/2014 20:10:00*1.05541*1.05562*1.05602*1.0551
03/12/2014 20:15:00*1.05562*1.05588*1.05605*1.05548
03/12/2014 20:20:00*1.05588*1.05622*1.05643*1.05581
03/12/2014 20:25:00*1.05622*1.05664*1.05687*1.05615
03/12/2014 20:30:00*1.05664*1.05588*1.05686*1.05588
03/12/2014 20:35:00*1.05588*1.06047*1.06071*1.05588
03/12/2014 20:40:00*1.06047*1.06047*1.06064*1.05976
03/12/2014 20:45:00*1.06047*1.06062*1.0614*1.06028
03/12/2014 20:50:00*1.06062*1.05979*1.06062*1.05972
03/12/2014 20:55:00*1.05979*1.06007*1.06031*1.05976
03/12/2014 21:00:00*1.06007*1.05941*1.06048*1.05937
03/12/2014 21:05:00*1.05941*1.05927*1.05952*1.05903
03/12/2014 21:10:00*1.05927*1.05876*1.05962*1.05856
03/12/2014 21:15:00*1.05876*1.05772*1.05899*1.05759
03/12/2014 21:20:00*1.05772*1.05775*1.0581*1.0576
03/12/2014 21:25:00*1.05775*1.05751*1.05775*1.05729
03/12/2014 21:30:00*1.05751*1.0577*1.05782*1.05715
03/12/2014 21:35:00*1.0577*1.05766*1.05788*1.05751
03/12/2014 21:40:00*1.05766*1.05765*1.05792*1.05732
03/12/2014 21:45:00*1.05765*1.05752*1.05785*1.0575
03/12/2014 21:50:00*1.05752*1.05741*1.05781*1.0574
03/12/2014 21:55:00*1.05741*1.05788*1.05796*1.05732
03/12/2014 22:00:00*1.05788*1.05836*1.05838*1.05771
03/12/2014 22:05:00*1.05836*1.05798*1.05836*1.05789
03/12/2014 22:10:00*1.05798*1.05792*1.05799*1.05775
03/12/2014 22:15:00*1.05792*1.05797*1.05806*1.05779
03/12/2014 22:20:00*1.05797*1.05804*1.05808*1.05789
03/12/2014 22:25:00*1.05804*1.05838*1.05851*1.05801
03/12/2014 22:30:00*1.05838*1.05868*1.05886*1.05838
03/12/2014 22:35:00*1.05868*1.05877*1.05888*1.05862
03/12/2014 22:40:00*1.05877*1.05893*1.05906*1.05853
03/12/2014 22:45:00*1.05893*1.05889*1.05897*1.05872
03/12/2014 22:50:00*1.05889*1.0588*1.0592*1.05875
03/12/2014 22:55:00*1.0588*1.05881*1.05904*1.05868
03/12/2014 23:00:00*1.05881*1.05911*1.05929*1.05881
03/12/2014 23:05:00*1.05911*1.05937*1.05945*1.05895
03/12/2014 23:10:00*1.05937*1.05925*1.05937*1.0592
03/12/2014 23:15:00*1.05925*1.05886*1.05933*1.05883
03/12/2014 23:20:00*1.05886*1.05904*1.05927*1.05877
03/12/2014 23:25:00*1.05904*1.05912*1.05923*1.05898
03/12/2014 23:30:00*1.05912*1.05928*1.05952*1.05912
03/12/2014 23:35:00*1.05928*1.05922*1.05932*1.05918
03/12/2014 23:40:00*1.05922*1.05907*1.0594*1.05903
03/12/2014 23:45:00*1.05907*1.05905*1.05928*1.05894
03/12/2014 23:50:00*1.05905*1.0593*1.05946*1.05902
03/12/2014 23:55:00*1.0593*1.05882*1.05935*1.05877
03/13/2014 00:05:00*1.0586*1.05878*1.05879*1.05854
03/13/2014 00:10:00*1.05878*1.05849*1.05879*1.05843
03/13/2014 00:15:00*1.05849*1.05864*1.05873*1.05849
03/13/2014 00:20:00*1.05864*1.0586*1.05885*1.05855
03/13/2014 00:25:00*1.0586*1.05874*1.05876*1.05834
03/13/2014 00:30:00*1.05874*1.05903*1.05922*1.05861
03/13/2014 00:35:00*1.05903*1.05906*1.05922*1.05889
03/13/2014 00:40:00*1.05906*1.05919*1.05987*1.059
03/13/2014 00:45:00*1.05919*1.05923*1.05932*1.05898
03/13/2014 00:50:00*1.05923*1.0591*1.05943*1.05909
03/13/2014 00:55:00*1.0591*1.05909*1.0593*1.05905
03/13/2014 01:00:00*1.05909*1.05932*1.05944*1.05902
03/13/2014 01:05:00*1.05932*1.05931*1.05943*1.05913
03/13/2014 01:10:00*1.05931*1.05952*1.05958*1.0592
03/13/2014 01:15:00*1.05952*1.05928*1.05952*1.05911
03/13/2014 01:20:00*1.05928*1.05924*1.05937*1.05915
03/13/2014 01:25:00*1.05924*1.05925*1.0595*1.05913
03/13/2014 01:30:00*1.05925*1.05835*1.05928*1.05835
03/13/2014 01:35:00*1.05835*1.05846*1.05879*1.05798
03/13/2014 01:40:00*1.05846*1.05845*1.05866*1.05814
03/13/2014 01:45:00*1.05845*1.05828*1.05856*1.05794
03/13/2014 01:50:00*1.05828*1.05707*1.05857*1.05654
03/13/2014 01:55:00*1.05707*1.05744*1.05766*1.05696
03/13/2014 02:00:00*1.05744*1.05729*1.05757*1.0571
03/13/2014 02:05:00*1.05729*1.05683*1.05738*1.0568
03/13/2014 02:10:00*1.05683*1.05704*1.05706*1.05673
03/13/2014 02:15:00*1.05704*1.05678*1.05724*1.05668
03/13/2014 02:20:00*1.05678*1.05669*1.05686*1.05645
03/13/2014 02:25:00*1.05669*1.05608*1.0567*1.05601
03/13/2014 02:30:00*1.05608*1.05698*1.05713*1.05604
03/13/2014 02:35:00*1.05698*1.05706*1.05714*1.0569
03/13/2014 02:40:00*1.05706*1.05692*1.0572*1.05678
03/13/2014 02:45:00*1.05692*1.05709*1.05726*1.05689
03/13/2014 02:50:00*1.05709*1.05638*1.05717*1.05599
03/13/2014 02:55:00*1.05638*1.0571*1.05716*1.05613
03/13/2014 03:00:00*1.0571*1.05736*1.05747*1.05671
03/13/2014 03:05:00*1.05736*1.05708*1.05757*1.05694
03/13/2014 03:10:00*1.05708*1.05695*1.05738*1.05695
03/13/2014 03:15:00*1.05695*1.05688*1.05722*1.05688
03/13/2014 03:20:00*1.05688*1.0571*1.0575*1.05688
03/13/2014 03:25:00*1.0571*1.05682*1.05725*1.05675
03/13/2014 03:30:00*1.05682*1.05737*1.05737*1.05669
03/13/2014 03:35:00*1.05737*1.05682*1.05737*1.05676
03/13/2014 03:40:00*1.05682*1.05679*1.05701*1.05679
03/13/2014 03:45:00*1.05679*1.0565*1.05695*1.05636
03/13/2014 03:50:00*1.0565*1.05705*1.05705*1.05638
03/13/2014 03:55:00*1.05705*1.05731*1.05732*1.05702
03/13/2014 04:00:00*1.05731*1.0575*1.05752*1.05708
03/13/2014 04:05:00*1.0575*1.05752*1.05767*1.0573
03/13/2014 04:10:00*1.05752*1.05695*1.05752*1.05694
03/13/2014 04:15:00*1.05695*1.05698*1.05709*1.05676
03/13/2014 04:20:00*1.05698*1.0572*1.05725*1.05695
03/13/2014 04:25:00*1.0572*1.05743*1.05751*1.05718
03/13/2014 04:30:00*1.05743*1.05726*1.05753*1.05717
03/13/2014 04:35:00*1.05726*1.0573*1.05735*1.05702
03/13/2014 04:40:00*1.0573*1.05728*1.05744*1.05714
03/13/2014 04:45:00*1.05728*1.05753*1.05758*1.05722
03/13/2014 04:50:00*1.05753*1.05755*1.05757*1.05738
03/13/2014 04:55:00*1.05755*1.05768*1.05793*1.05755
03/13/2014 05:00:00*1.05768*1.0579*1.05792*1.05757
03/13/2014 05:05:00*1.0579*1.05773*1.05803*1.05739
03/13/2014 05:10:00*1.05773*1.05845*1.05847*1.05771
03/13/2014 05:15:00*1.05845*1.05863*1.05881*1.05839
03/13/2014 05:20:00*1.05863*1.0585*1.05875*1.05832
03/13/2014 05:25:00*1.0585*1.05826*1.05876*1.0581
03/13/2014 05:30:00*1.05826*1.05924*1.05926*1.0581
03/13/2014 05:35:00*1.05924*1.05882*1.05946*1.05878
03/13/2014 05:40:00*1.05882*1.05862*1.05925*1.05859
03/13/2014 05:45:00*1.05862*1.05823*1.05862*1.05813
03/13/2014 05:50:00*1.05823*1.05878*1.05882*1.05821
03/13/2014 05:55:00*1.05878*1.05903*1.05918*1.05866
03/13/2014 06:00:00*1.05903*1.05829*1.05903*1.05828
03/13/2014 06:05:00*1.05829*1.05807*1.05846*1.05807
03/13/2014 06:10:00*1.05807*1.05843*1.05848*1.05804
03/13/2014 06:15:00*1.05843*1.05824*1.05844*1.05804
03/13/2014 06:20:00*1.05824*1.05819*1.05841*1.05796
03/13/2014 06:25:00*1.05819*1.05803*1.05819*1.05767
03/13/2014 06:30:00*1.05803*1.05807*1.05818*1.05788
03/13/2014 06:35:00*1.05807*1.05789*1.05832*1.05778
03/13/2014 06:40:00*1.05789*1.05846*1.0585*1.05787
03/13/2014 06:45:00*1.05846*1.05777*1.05846*1.05777
03/13/2014 06:50:00*1.05777*1.05818*1.05828*1.05774
03/13/2014 06:55:00*1.05818*1.05807*1.05825*1.05787
03/13/2014 07:00:00*1.05807*1.05782*1.05811*1.05769
03/13/2014 07:05:00*1.05782*1.05792*1.05792*1.05759
03/13/2014 07:10:00*1.05792*1.05819*1.05824*1.05775
03/13/2014 07:15:00*1.05819*1.05811*1.05838*1.05798
03/13/2014 07:20:00*1.05811*1.05842*1.05843*1.05811
03/13/2014 07:25:00*1.05842*1.05797*1.05842*1.05797
03/13/2014 07:30:00*1.05797*1.0581*1.05825*1.05792
03/13/2014 07:35:00*1.0581*1.05782*1.05816*1.05782
03/13/2014 07:40:00*1.05782*1.05764*1.05802*1.05753
03/13/2014 07:45:00*1.05764*1.05787*1.05791*1.05764
03/13/2014 07:50:00*1.05787*1.05732*1.05791*1.05698
03/13/2014 07:55:00*1.05732*1.05692*1.05744*1.05692
03/13/2014 08:00:00*1.05692*1.0567*1.05699*1.05645
03/13/2014 08:05:00*1.0567*1.0565*1.05686*1.05646
03/13/2014 08:10:00*1.0565*1.05649*1.05654*1.0564
03/13/2014 08:15:00*1.05649*1.05682*1.05686*1.05642
03/13/2014 08:20:00*1.05682*1.05682*1.05695*1.05677
03/13/2014 08:25:00*1.05682*1.05664*1.05696*1.05655
03/13/2014 08:30:00*1.05664*1.05643*1.0571*1.0564
03/13/2014 08:35:00*1.05643*1.05635*1.05685*1.05617
03/13/2014 08:40:00*1.05635*1.05634*1.05644*1.05582
03/13/2014 08:45:00*1.05634*1.0569*1.05706*1.05627
03/13/2014 08:50:00*1.0569*1.05685*1.05694*1.0565
03/13/2014 08:55:00*1.05685*1.05656*1.05699*1.0561
03/13/2014 09:00:00*1.05656*1.05645*1.05674*1.05627
03/13/2014 09:05:00*1.05645*1.05623*1.05658*1.05623
03/13/2014 09:10:00*1.05623*1.05603*1.05636*1.056
03/13/2014 09:15:00*1.05603*1.05624*1.05635*1.056
03/13/2014 09:20:00*1.05624*1.05664*1.05677*1.0561
03/13/2014 09:25:00*1.05664*1.05695*1.05711*1.05664
03/13/2014 09:30:00*1.05695*1.05697*1.0572*1.0567
03/13/2014 09:35:00*1.05697*1.05683*1.05755*1.05681
03/13/2014 09:40:00*1.05683*1.05715*1.0572*1.05655
03/13/2014 09:45:00*1.05715*1.05779*1.05785*1.0571
03/13/2014 09:50:00*1.05779*1.05759*1.05781*1.05738
03/13/2014 09:55:00*1.05759*1.05783*1.0579*1.05723
03/13/2014 10:00:00*1.05783*1.05762*1.05789*1.05733
03/13/2014 10:05:00*1.05762*1.0573*1.05777*1.0573
03/13/2014 10:10:00*1.0573*1.05788*1.05811*1.05728
03/13/2014 10:15:00*1.05788*1.05817*1.05818*1.05768
03/13/2014 10:20:00*1.05817*1.05725*1.05817*1.05722
03/13/2014 10:25:00*1.05725*1.05819*1.05824*1.05722
03/13/2014 10:30:00*1.05819*1.05836*1.05843*1.05806
03/13/2014 10:35:00*1.05836*1.05842*1.05849*1.05827
03/13/2014 10:40:00*1.05842*1.0577*1.05842*1.0575
03/13/2014 10:45:00*1.0577*1.05742*1.05775*1.05734
03/13/2014 10:50:00*1.05742*1.05766*1.05784*1.05735
03/13/2014 10:55:00*1.05766*1.05761*1.05805*1.05753
03/13/2014 11:00:00*1.05761*1.05788*1.05805*1.05727
03/13/2014 11:05:00*1.05788*1.05783*1.05794*1.05736
03/13/2014 11:10:00*1.05783*1.05803*1.05809*1.05767
03/13/2014 11:15:00*1.05803*1.05758*1.05811*1.05745
03/13/2014 11:20:00*1.05758*1.05719*1.05758*1.05717
03/13/2014 11:25:00*1.05719*1.0578*1.05784*1.05703
03/13/2014 11:30:00*1.0578*1.05711*1.05786*1.05687
03/13/2014 11:35:00*1.05711*1.05655*1.05725*1.05634
03/13/2014 11:40:00*1.05655*1.05663*1.05686*1.05632
03/13/2014 11:45:00*1.05663*1.05667*1.05705*1.05657
03/13/2014 11:50:00*1.05667*1.05691*1.0571*1.05666
03/13/2014 11:55:00*1.05691*1.05702*1.05737*1.05674
03/13/2014 12:00:00*1.05702*1.05708*1.05755*1.05698
03/13/2014 12:05:00*1.05708*1.05713*1.05725*1.05656
03/13/2014 12:10:00*1.05713*1.05632*1.05734*1.05618
03/13/2014 12:15:00*1.05632*1.05597*1.05655*1.05591
03/13/2014 12:20:00*1.05597*1.05625*1.05652*1.05593
03/13/2014 12:25:00*1.05625*1.05611*1.0563*1.05599
03/13/2014 12:30:00*1.05611*1.05601*1.05622*1.05567
03/13/2014 12:35:00*1.05601*1.05622*1.05635*1.05597
03/13/2014 12:40:00*1.05622*1.05637*1.05646*1.05556
03/13/2014 12:45:00*1.05637*1.0568*1.05695*1.05628
03/13/2014 12:50:00*1.0568*1.0567*1.0568*1.05601
03/13/2014 12:55:00*1.0567*1.0561*1.05728*1.05579
03/13/2014 13:00:00*1.0561*1.05658*1.05671*1.0557
03/13/2014 13:05:00*1.05658*1.05612*1.05687*1.05607
03/13/2014 13:10:00*1.05612*1.05688*1.05693*1.05609
03/13/2014 13:15:00*1.05688*1.05665*1.05703*1.05614
03/13/2014 13:20:00*1.05665*1.05706*1.05724*1.05656
03/13/2014 13:25:00*1.05706*1.05693*1.05722*1.05691
03/13/2014 13:30:00*1.05693*1.05734*1.05734*1.05676
03/13/2014 13:35:00*1.05734*1.05764*1.05782*1.05726
03/13/2014 13:40:00*1.05764*1.0578*1.05809*1.05754
03/13/2014 13:45:00*1.0578*1.05771*1.05782*1.05752
03/13/2014 13:50:00*1.05771*1.05753*1.05825*1.05744
03/13/2014 13:55:00*1.05753*1.058*1.05806*1.05747
03/13/2014 14:00:00*1.058*1.05772*1.05805*1.05741
03/13/2014 14:05:00*1.05772*1.05784*1.05787*1.05741
03/13/2014 14:10:00*1.05784*1.05746*1.05791*1.05742
03/13/2014 14:15:00*1.05746*1.05724*1.05747*1.05702
03/13/2014 14:20:00*1.05724*1.057*1.05742*1.057
03/13/2014 14:25:00*1.057*1.05698*1.05739*1.05698
03/13/2014 14:30:00*1.05698*1.05652*1.05717*1.05641
03/13/2014 14:35:00*1.05652*1.05674*1.05684*1.05643
03/13/2014 14:40:00*1.05674*1.05686*1.05688*1.05633
03/13/2014 14:45:00*1.05686*1.05737*1.05745*1.05677
03/13/2014 14:50:00*1.05737*1.05789*1.05863*1.0573
03/13/2014 14:55:00*1.05789*1.05823*1.0583*1.05758
03/13/2014 15:00:00*1.05823*1.05806*1.05823*1.0577
03/13/2014 15:05:00*1.05806*1.0575*1.05833*1.05747
03/13/2014 15:10:00*1.0575*1.05736*1.05785*1.0571
03/13/2014 15:15:00*1.05736*1.05753*1.05753*1.05731
03/13/2014 15:20:00*1.05753*1.05796*1.05799*1.05746
03/13/2014 15:25:00*1.05796*1.05719*1.05829*1.05702
03/13/2014 15:30:00*1.05719*1.05673*1.05734*1.05673
03/13/2014 15:35:00*1.05673*1.05674*1.05697*1.05662
03/13/2014 15:40:00*1.05674*1.0562*1.05684*1.0562
03/13/2014 15:45:00*1.0562*1.05644*1.05656*1.0562
03/13/2014 15:50:00*1.05644*1.05682*1.05692*1.05624
03/13/2014 15:55:00*1.05682*1.05657*1.05691*1.05651
03/13/2014 16:00:00*1.05657*1.05656*1.057*1.05647
03/13/2014 16:05:00*1.05656*1.05662*1.0568*1.05655
03/13/2014 16:10:00*1.05662*1.05683*1.05703*1.05646
03/13/2014 16:15:00*1.05683*1.05659*1.0569*1.05645
03/13/2014 16:20:00*1.05659*1.05693*1.05716*1.05653
03/13/2014 16:25:00*1.05693*1.05673*1.0571*1.05673
03/13/2014 16:30:00*1.05673*1.05637*1.05673*1.05623
03/13/2014 16:35:00*1.05637*1.05669*1.05678*1.05637
03/13/2014 16:40:00*1.05669*1.05646*1.05674*1.05642
03/13/2014 16:45:00*1.05646*1.05619*1.05653*1.05604
03/13/2014 16:50:00*1.05619*1.05654*1.05683*1.05603
03/13/2014 16:55:00*1.05654*1.05667*1.05682*1.05636
03/13/2014 17:00:00*1.05667*1.05626*1.05697*1.0562
