03/11/2014 17:05:00*1.05864*1.05945*1.05973*1.05864
03/11/2014 17:10:00*1.05945*1.05936*1.05966*1.05926
03/11/2014 17:15:00*1.05936*1.05925*1.05937*1.05924
03/11/2014 17:20:00*1.05925*1.05933*1.05935*1.05918
03/11/2014 17:25:00*1.05933*1.05937*1.05938*1.05927
03/11/2014 17:30:00*1.05937*1.05943*1.05946*1.05934
03/11/2014 17:35:00*1.05943*1.0594*1.05947*1.05933
03/11/2014 17:40:00*1.0594*1.05916*1.05948*1.05916
03/11/2014 17:45:00*1.05916*1.05958*1.05961*1.05916
03/11/2014 17:50:00*1.05958*1.05938*1.05958*1.05927
03/11/2014 17:55:00*1.05938*1.05924*1.05939*1.05922
03/11/2014 18:00:00*1.05924*1.05937*1.05937*1.05917
03/11/2014 18:05:00*1.05937*1.05963*1.0597*1.05932
03/11/2014 18:10:00*1.05963*1.05956*1.05968*1.0595
03/11/2014 18:15:00*1.05956*1.0596*1.05963*1.05949
03/11/2014 18:20:00*1.0596*1.0597*1.05991*1.0596
03/11/2014 18:25:00*1.0597*1.05977*1.05978*1.05957
03/11/2014 18:30:00*1.05977*1.05949*1.05982*1.05949
03/11/2014 18:35:00*1.05949*1.05975*1.05985*1.05949
03/11/2014 18:40:00*1.05975*1.05979*1.05997*1.05957
03/11/2014 18:45:00*1.05979*1.05984*1.06015*1.0597
03/11/2014 18:50:00*1.05984*1.06022*1.06022*1.05984
03/11/2014 18:55:00*1.06022*1.06027*1.06044*1.06006
03/11/2014 19:00:00*1.06027*1.06023*1.06029*1.06008
03/11/2014 19:05:00*1.06023*1.06025*1.06037*1.06011
03/11/2014 19:10:00*1.06025*1.0602*1.06035*1.0602
03/11/2014 19:15:00*1.0602*1.06013*1.06029*1.05994
03/11/2014 19:20:00*1.06013*1.06036*1.06044*1.06013
03/11/2014 19:25:00*1.06036*1.06028*1.06059*1.05991
03/11/2014 19:30:00*1.06028*1.06091*1.06096*1.06014
03/11/2014 19:35:00*1.06091*1.05955*1.06091*1.05932
03/11/2014 19:40:00*1.05955*1.05921*1.0597*1.05919
03/11/2014 19:45:00*1.05921*1.05972*1.05979*1.0592
03/11/2014 19:50:00*1.05972*1.05946*1.05989*1.05937
03/11/2014 19:55:00*1.05946*1.05971*1.05975*1.05926
03/11/2014 20:00:00*1.05971*1.05983*1.0602*1.0597
03/11/2014 20:05:00*1.05983*1.05938*1.06019*1.05935
03/11/2014 20:10:00*1.05938*1.05923*1.05963*1.05904
03/11/2014 20:15:00*1.05923*1.05929*1.05954*1.05907
03/11/2014 20:20:00*1.05929*1.05933*1.05951*1.05913
03/11/2014 20:25:00*1.05933*1.0598*1.05984*1.05923
03/11/2014 20:30:00*1.0598*1.05979*1.05996*1.05947
03/11/2014 20:35:00*1.05979*1.05918*1.0598*1.05878
03/11/2014 20:40:00*1.05918*1.05928*1.05945*1.05908
03/11/2014 20:45:00*1.05928*1.05906*1.05936*1.05889
03/11/2014 20:50:00*1.05906*1.05907*1.05926*1.05903
03/11/2014 20:55:00*1.05907*1.0593*1.05937*1.05904
03/11/2014 21:00:00*1.0593*1.05908*1.05942*1.05902
03/11/2014 21:05:00*1.05908*1.05861*1.05908*1.05859
03/11/2014 21:10:00*1.05861*1.05856*1.05867*1.05831
03/11/2014 21:15:00*1.05856*1.05836*1.05868*1.05823
03/11/2014 21:20:00*1.05836*1.0581*1.05863*1.05788
03/11/2014 21:25:00*1.0581*1.05818*1.05871*1.05807
03/11/2014 21:30:00*1.05818*1.0579*1.05836*1.0579
03/11/2014 21:35:00*1.0579*1.05811*1.05841*1.0579
03/11/2014 21:40:00*1.05811*1.05833*1.05842*1.05804
03/11/2014 21:45:00*1.05833*1.05807*1.05836*1.05793
03/11/2014 21:50:00*1.05807*1.058*1.05815*1.05794
03/11/2014 21:55:00*1.058*1.05811*1.05828*1.05771
03/11/2014 22:00:00*1.05811*1.05875*1.05882*1.05811
03/11/2014 22:05:00*1.05875*1.05877*1.05923*1.0587
03/11/2014 22:10:00*1.05877*1.05954*1.05955*1.05876
03/11/2014 22:15:00*1.05954*1.05941*1.05964*1.05931
03/11/2014 22:20:00*1.05941*1.05918*1.05952*1.05917
03/11/2014 22:25:00*1.05918*1.05927*1.05939*1.05907
03/11/2014 22:30:00*1.05927*1.05941*1.05941*1.05917
03/11/2014 22:35:00*1.05941*1.05916*1.05941*1.05913
03/11/2014 22:40:00*1.05916*1.05904*1.05932*1.05904
03/11/2014 22:45:00*1.05904*1.05911*1.05934*1.05904
03/11/2014 22:50:00*1.05911*1.05921*1.05923*1.05909
03/11/2014 22:55:00*1.05921*1.05921*1.05939*1.05903
03/11/2014 23:00:00*1.05921*1.0589*1.0593*1.0589
03/11/2014 23:05:00*1.0589*1.05879*1.05901*1.05876
03/11/2014 23:10:00*1.05879*1.05837*1.05881*1.05833
03/11/2014 23:15:00*1.05837*1.05839*1.05849*1.05836
03/11/2014 23:20:00*1.05839*1.05849*1.05849*1.05819
03/11/2014 23:25:00*1.05849*1.05845*1.05867*1.05838
03/11/2014 23:30:00*1.05845*1.0584*1.05847*1.05824
03/11/2014 23:35:00*1.0584*1.05836*1.05845*1.05825
03/11/2014 23:40:00*1.05836*1.05825*1.05846*1.05825
03/11/2014 23:45:00*1.05825*1.05844*1.05854*1.05824
03/11/2014 23:50:00*1.05844*1.05831*1.05853*1.0583
03/11/2014 23:55:00*1.05831*1.05826*1.0584*1.05818
03/12/2014 00:05:00*1.05809*1.05816*1.05827*1.05796
03/12/2014 00:10:00*1.05816*1.058*1.05825*1.05773
03/12/2014 00:15:00*1.058*1.05836*1.05836*1.05799
03/12/2014 00:20:00*1.05836*1.05877*1.05877*1.05829
03/12/2014 00:25:00*1.05877*1.05887*1.05906*1.05867
03/12/2014 00:30:00*1.05887*1.05794*1.05899*1.05794
03/12/2014 00:35:00*1.05794*1.05753*1.05798*1.05745
03/12/2014 00:40:00*1.05753*1.0577*1.05779*1.05716
03/12/2014 00:45:00*1.0577*1.05774*1.05785*1.05766
03/12/2014 00:50:00*1.05774*1.05783*1.05796*1.05754
03/12/2014 00:55:00*1.05783*1.05768*1.05802*1.05733
03/12/2014 01:00:00*1.05768*1.05751*1.05769*1.05745
03/12/2014 01:05:00*1.05751*1.05725*1.05754*1.05719
03/12/2014 01:10:00*1.05725*1.05727*1.05733*1.05711
03/12/2014 01:15:00*1.05727*1.05741*1.05748*1.05715
03/12/2014 01:20:00*1.05741*1.05727*1.05745*1.05694
03/12/2014 01:25:00*1.05727*1.05679*1.05749*1.05675
03/12/2014 01:30:00*1.05679*1.05653*1.05687*1.05616
03/12/2014 01:35:00*1.05653*1.05638*1.05656*1.05622
03/12/2014 01:40:00*1.05638*1.0561*1.05641*1.0555
03/12/2014 01:45:00*1.0561*1.05648*1.05654*1.05595
03/12/2014 01:50:00*1.05648*1.05632*1.05648*1.05624
03/12/2014 01:55:00*1.05632*1.05656*1.05662*1.05627
03/12/2014 02:00:00*1.05656*1.05617*1.05656*1.05617
03/12/2014 02:05:00*1.05617*1.05687*1.057*1.05613
03/12/2014 02:10:00*1.05687*1.0573*1.05733*1.0567
03/12/2014 02:15:00*1.0573*1.05707*1.05741*1.05692
03/12/2014 02:20:00*1.05707*1.05727*1.05733*1.05696
03/12/2014 02:25:00*1.05727*1.05734*1.05734*1.05694
03/12/2014 02:30:00*1.05734*1.05756*1.05784*1.05728
03/12/2014 02:35:00*1.05756*1.05726*1.05782*1.05713
03/12/2014 02:40:00*1.05726*1.0574*1.05776*1.05715
03/12/2014 02:45:00*1.0574*1.05707*1.05754*1.05701
03/12/2014 02:50:00*1.05707*1.05732*1.05738*1.05707
03/12/2014 02:55:00*1.05732*1.05701*1.05735*1.05686
03/12/2014 03:00:00*1.05701*1.05718*1.0573*1.05698
03/12/2014 03:05:00*1.05718*1.05712*1.05736*1.0571
03/12/2014 03:10:00*1.05712*1.05689*1.05722*1.05685
03/12/2014 03:15:00*1.05689*1.0573*1.05745*1.05684
03/12/2014 03:20:00*1.0573*1.05753*1.05758*1.0573
03/12/2014 03:25:00*1.05753*1.05766*1.058*1.05753
03/12/2014 03:30:00*1.05766*1.05771*1.05792*1.05752
03/12/2014 03:35:00*1.05771*1.05736*1.05782*1.05736
03/12/2014 03:40:00*1.05736*1.05706*1.05739*1.05702
03/12/2014 03:45:00*1.05706*1.05705*1.05727*1.05688
03/12/2014 03:50:00*1.05705*1.05692*1.05709*1.05656
03/12/2014 03:55:00*1.05692*1.05709*1.05717*1.05671
03/12/2014 04:00:00*1.05709*1.05704*1.0573*1.0569
03/12/2014 04:05:00*1.05704*1.05726*1.05729*1.05704
03/12/2014 04:10:00*1.05726*1.05764*1.05774*1.0571
03/12/2014 04:15:00*1.05764*1.05759*1.05771*1.05745
03/12/2014 04:20:00*1.05759*1.05728*1.05762*1.0572
03/12/2014 04:25:00*1.05728*1.05689*1.05728*1.05684
03/12/2014 04:30:00*1.05689*1.05726*1.05727*1.05682
03/12/2014 04:35:00*1.05726*1.05668*1.05737*1.05661
03/12/2014 04:40:00*1.05668*1.05641*1.05673*1.0562
03/12/2014 04:45:00*1.05641*1.05634*1.05645*1.05611
03/12/2014 04:50:00*1.05634*1.05596*1.05636*1.05585
03/12/2014 04:55:00*1.05596*1.05575*1.05604*1.05548
03/12/2014 05:00:00*1.05575*1.05656*1.05668*1.05575
03/12/2014 05:05:00*1.05656*1.05601*1.05675*1.05577
03/12/2014 05:10:00*1.05601*1.05612*1.05659*1.05596
03/12/2014 05:15:00*1.05612*1.05613*1.0563*1.056
03/12/2014 05:20:00*1.05613*1.05612*1.05619*1.05534
03/12/2014 05:25:00*1.05612*1.0556*1.0563*1.05517
03/12/2014 05:30:00*1.0556*1.05586*1.05612*1.0554
03/12/2014 05:35:00*1.05586*1.05622*1.05635*1.05586
03/12/2014 05:40:00*1.05622*1.05607*1.05622*1.05567
03/12/2014 05:45:00*1.05607*1.05608*1.05633*1.05591
03/12/2014 05:50:00*1.05608*1.05596*1.05624*1.05585
03/12/2014 05:55:00*1.05596*1.05603*1.05614*1.05585
03/12/2014 06:00:00*1.05603*1.05619*1.05632*1.05595
03/12/2014 06:05:00*1.05619*1.05648*1.05654*1.05614
03/12/2014 06:10:00*1.05648*1.05699*1.05706*1.05639
03/12/2014 06:15:00*1.05699*1.05677*1.05713*1.05655
03/12/2014 06:20:00*1.05677*1.05639*1.05686*1.05635
03/12/2014 06:25:00*1.05639*1.05619*1.05655*1.05615
03/12/2014 06:30:00*1.05619*1.05643*1.05664*1.05597
03/12/2014 06:35:00*1.05643*1.05637*1.05645*1.05627
03/12/2014 06:40:00*1.05637*1.05652*1.05662*1.05631
03/12/2014 06:45:00*1.05652*1.05631*1.05658*1.05612
03/12/2014 06:50:00*1.05631*1.05606*1.05644*1.05604
03/12/2014 06:55:00*1.05606*1.05631*1.05643*1.05602
03/12/2014 07:00:00*1.05631*1.0565*1.05659*1.05624
03/12/2014 07:05:00*1.0565*1.05679*1.05696*1.05631
03/12/2014 07:10:00*1.05679*1.05685*1.057*1.05655
03/12/2014 07:15:00*1.05685*1.05727*1.05727*1.05674
03/12/2014 07:20:00*1.05727*1.05713*1.05736*1.05705
03/12/2014 07:25:00*1.05713*1.05751*1.0578*1.0568
03/12/2014 07:30:00*1.05751*1.05745*1.05806*1.05738
03/12/2014 07:35:00*1.05745*1.05777*1.05784*1.05741
03/12/2014 07:40:00*1.05777*1.05808*1.05815*1.05772
03/12/2014 07:45:00*1.05808*1.05783*1.05809*1.05777
03/12/2014 07:50:00*1.05783*1.05836*1.05858*1.05783
03/12/2014 07:55:00*1.05836*1.05818*1.05843*1.05812
03/12/2014 08:00:00*1.05818*1.05837*1.05848*1.05808
03/12/2014 08:05:00*1.05837*1.05833*1.05844*1.05801
03/12/2014 08:10:00*1.05833*1.05885*1.05893*1.05816
03/12/2014 08:15:00*1.05885*1.0588*1.05894*1.05865
03/12/2014 08:20:00*1.0588*1.05897*1.05907*1.05871
03/12/2014 08:25:00*1.05897*1.05822*1.05897*1.05821
03/12/2014 08:30:00*1.05822*1.05793*1.05823*1.0578
03/12/2014 08:35:00*1.05793*1.05818*1.05865*1.05793
03/12/2014 08:40:00*1.05818*1.05839*1.0585*1.05767
03/12/2014 08:45:00*1.05839*1.05832*1.05846*1.058
03/12/2014 08:50:00*1.05832*1.05845*1.05874*1.05832
03/12/2014 08:55:00*1.05845*1.05825*1.05849*1.05795
03/12/2014 09:00:00*1.05825*1.05847*1.0585*1.05803
03/12/2014 09:05:00*1.05847*1.05848*1.05859*1.05822
03/12/2014 09:10:00*1.05848*1.05834*1.05865*1.05816
03/12/2014 09:15:00*1.05834*1.05843*1.05864*1.05834
03/12/2014 09:20:00*1.05843*1.05892*1.05897*1.05828
03/12/2014 09:25:00*1.05892*1.05889*1.05909*1.05868
03/12/2014 09:30:00*1.05889*1.05876*1.05901*1.0585
03/12/2014 09:35:00*1.05876*1.05855*1.05881*1.05838
03/12/2014 09:40:00*1.05855*1.05852*1.05859*1.0583
03/12/2014 09:45:00*1.05852*1.05856*1.05871*1.05831
03/12/2014 09:50:00*1.05856*1.05875*1.0588*1.0582
03/12/2014 09:55:00*1.05875*1.05887*1.05895*1.05868
03/12/2014 10:00:00*1.05887*1.05887*1.05919*1.05871
03/12/2014 10:05:00*1.05887*1.05864*1.05897*1.05851
03/12/2014 10:10:00*1.05864*1.05846*1.05864*1.05829
03/12/2014 10:15:00*1.05846*1.05845*1.0585*1.05819
03/12/2014 10:20:00*1.05845*1.05843*1.05861*1.05829
03/12/2014 10:25:00*1.05843*1.05854*1.05872*1.05835
03/12/2014 10:30:00*1.05854*1.0584*1.05867*1.05833
03/12/2014 10:35:00*1.0584*1.05833*1.05858*1.05821
03/12/2014 10:40:00*1.05833*1.05829*1.05846*1.05828
03/12/2014 10:45:00*1.05829*1.05825*1.05839*1.05817
03/12/2014 10:50:00*1.05825*1.0581*1.05835*1.05789
03/12/2014 10:55:00*1.0581*1.0582*1.0582*1.05791
03/12/2014 11:00:00*1.0582*1.05831*1.05841*1.05791
03/12/2014 11:05:00*1.05831*1.05775*1.05843*1.05771
03/12/2014 11:10:00*1.05775*1.05744*1.05775*1.0573
03/12/2014 11:15:00*1.05744*1.05763*1.05769*1.05728
03/12/2014 11:20:00*1.05763*1.05776*1.05781*1.05746
03/12/2014 11:25:00*1.05776*1.05761*1.0578*1.05751
03/12/2014 11:30:00*1.05761*1.05826*1.05833*1.05761
03/12/2014 11:35:00*1.05826*1.05783*1.05826*1.0577
03/12/2014 11:40:00*1.05783*1.05812*1.05827*1.05782
03/12/2014 11:45:00*1.05812*1.05803*1.05826*1.05787
03/12/2014 11:50:00*1.05803*1.05796*1.05803*1.05771
03/12/2014 11:55:00*1.05796*1.05794*1.058*1.05775
03/12/2014 12:00:00*1.05794*1.05697*1.058*1.05695
03/12/2014 12:05:00*1.05697*1.05758*1.05758*1.05685
03/12/2014 12:10:00*1.05758*1.0576*1.05772*1.05741
03/12/2014 12:15:00*1.0576*1.05773*1.05779*1.05752
03/12/2014 12:20:00*1.05773*1.05763*1.05786*1.05755
03/12/2014 12:25:00*1.05763*1.05765*1.05782*1.05754
03/12/2014 12:30:00*1.05765*1.05769*1.05786*1.05741
03/12/2014 12:35:00*1.05769*1.05785*1.05792*1.05766
03/12/2014 12:40:00*1.05785*1.0581*1.05813*1.05775
03/12/2014 12:45:00*1.0581*1.0582*1.05828*1.05803
03/12/2014 12:50:00*1.0582*1.05811*1.05828*1.05804
03/12/2014 12:55:00*1.05811*1.05752*1.05816*1.05749
03/12/2014 13:00:00*1.05752*1.0582*1.0582*1.05752
03/12/2014 13:05:00*1.0582*1.05842*1.0585*1.05814
03/12/2014 13:10:00*1.05842*1.05848*1.05874*1.05842
03/12/2014 13:15:00*1.05848*1.05813*1.05865*1.05811
03/12/2014 13:20:00*1.05813*1.05814*1.05828*1.05801
03/12/2014 13:25:00*1.05814*1.05807*1.05824*1.05804
03/12/2014 13:30:00*1.05807*1.0581*1.0582*1.05785
03/12/2014 13:35:00*1.0581*1.05837*1.05847*1.05807
03/12/2014 13:40:00*1.05837*1.05876*1.05884*1.05837
03/12/2014 13:45:00*1.05876*1.05889*1.05907*1.05867
03/12/2014 13:50:00*1.05889*1.0591*1.0592*1.05881
03/12/2014 13:55:00*1.0591*1.05906*1.05925*1.05892
03/12/2014 14:00:00*1.05906*1.05913*1.05929*1.05903
03/12/2014 14:05:00*1.05913*1.05946*1.05981*1.05887
03/12/2014 14:10:00*1.05946*1.05969*1.05987*1.05945
03/12/2014 14:15:00*1.05969*1.06026*1.06032*1.05956
03/12/2014 14:20:00*1.06026*1.06021*1.0604*1.06013
03/12/2014 14:25:00*1.06021*1.06006*1.06025*1.06003
03/12/2014 14:30:00*1.06006*1.06074*1.06089*1.06003
03/12/2014 14:35:00*1.06074*1.06067*1.06089*1.06066
03/12/2014 14:40:00*1.06067*1.06057*1.0608*1.06054
03/12/2014 14:45:00*1.06057*1.06059*1.0607*1.06048
03/12/2014 14:50:00*1.06059*1.06101*1.06107*1.06056
03/12/2014 14:55:00*1.06101*1.06084*1.06101*1.06059
03/12/2014 15:00:00*1.06084*1.0609*1.06094*1.06064
03/12/2014 15:05:00*1.0609*1.06092*1.06097*1.06073
03/12/2014 15:10:00*1.06092*1.06121*1.06148*1.06089
03/12/2014 15:15:00*1.06121*1.06157*1.06178*1.06117
03/12/2014 15:20:00*1.06157*1.06178*1.06187*1.06147
03/12/2014 15:25:00*1.06178*1.06122*1.0619*1.06099
03/12/2014 15:30:00*1.06122*1.06145*1.06145*1.06118
03/12/2014 15:35:00*1.06145*1.06099*1.06153*1.06099
03/12/2014 15:40:00*1.06099*1.06118*1.06132*1.06093
03/12/2014 15:45:00*1.06118*1.06094*1.06135*1.06093
03/12/2014 15:50:00*1.06094*1.06067*1.06108*1.06047
03/12/2014 15:55:00*1.06067*1.06062*1.06116*1.06056
03/12/2014 16:00:00*1.06062*1.05992*1.0613*1.05964
03/12/2014 16:05:00*1.05992*1.05863*1.0644*1.05672
03/12/2014 16:10:00*1.05863*1.05654*1.05914*1.05584
03/12/2014 16:15:00*1.05654*1.05726*1.05775*1.05652
03/12/2014 16:20:00*1.05726*1.05673*1.05726*1.056
03/12/2014 16:25:00*1.05673*1.0551*1.05679*1.05498
03/12/2014 16:30:00*1.0551*1.05414*1.0552*1.05395
03/12/2014 16:35:00*1.05414*1.05433*1.05493*1.05413
03/12/2014 16:40:00*1.05433*1.05445*1.0548*1.05423
03/12/2014 16:45:00*1.05445*1.05423*1.05459*1.05414
03/12/2014 16:50:00*1.05423*1.05427*1.05437*1.05401
03/12/2014 16:55:00*1.05427*1.05403*1.05439*1.05401
03/12/2014 17:00:00*1.05403*1.05364*1.05433*1.05352
