03/10/2014 17:05:00*1.06369*1.06406*1.06465*1.06369
03/10/2014 17:10:00*1.06406*1.06438*1.06444*1.06406
03/10/2014 17:15:00*1.06438*1.06398*1.06438*1.06394
03/10/2014 17:20:00*1.06398*1.06451*1.06451*1.06382
03/10/2014 17:25:00*1.06451*1.06459*1.06459*1.0643
03/10/2014 17:30:00*1.06459*1.0646*1.06472*1.06458
03/10/2014 17:35:00*1.0646*1.06426*1.06465*1.06405
03/10/2014 17:40:00*1.06426*1.06446*1.06449*1.06412
03/10/2014 17:45:00*1.06446*1.06422*1.06468*1.06417
03/10/2014 17:50:00*1.06422*1.06463*1.06463*1.06413
03/10/2014 17:55:00*1.06463*1.06458*1.06464*1.0644
03/10/2014 18:00:00*1.06458*1.06456*1.06489*1.06455
03/10/2014 18:05:00*1.06456*1.06472*1.06492*1.06443
03/10/2014 18:10:00*1.06472*1.06494*1.06503*1.06472
03/10/2014 18:15:00*1.06494*1.06482*1.06494*1.0647
03/10/2014 18:20:00*1.06482*1.06484*1.06499*1.06473
03/10/2014 18:25:00*1.06484*1.06483*1.06487*1.06483
03/10/2014 18:30:00*1.06483*1.06474*1.06487*1.06473
03/10/2014 18:35:00*1.06474*1.06509*1.06511*1.06474
03/10/2014 18:40:00*1.06509*1.06514*1.06514*1.06497
03/10/2014 18:45:00*1.06514*1.06502*1.06528*1.06502
03/10/2014 18:50:00*1.06502*1.06512*1.06512*1.06491
03/10/2014 18:55:00*1.06512*1.0655*1.06562*1.06503
03/10/2014 19:00:00*1.0655*1.06525*1.06562*1.06515
03/10/2014 19:05:00*1.06525*1.06524*1.06528*1.0651
03/10/2014 19:10:00*1.06524*1.0654*1.06557*1.06521
03/10/2014 19:15:00*1.0654*1.06551*1.06552*1.06532
03/10/2014 19:20:00*1.06551*1.06548*1.06561*1.06544
03/10/2014 19:25:00*1.06548*1.0654*1.06555*1.0654
03/10/2014 19:30:00*1.0654*1.06552*1.06561*1.0654
03/10/2014 19:35:00*1.06552*1.06544*1.06552*1.06539
03/10/2014 19:40:00*1.06544*1.06539*1.06559*1.06535
03/10/2014 19:45:00*1.06539*1.06537*1.06539*1.06531
03/10/2014 19:50:00*1.06537*1.06544*1.06552*1.06516
03/10/2014 19:55:00*1.06544*1.06537*1.06553*1.06512
03/10/2014 20:00:00*1.06537*1.0651*1.06544*1.0647
03/10/2014 20:05:00*1.0651*1.06596*1.06599*1.06502
03/10/2014 20:10:00*1.06596*1.06562*1.06596*1.0655
03/10/2014 20:15:00*1.06562*1.06591*1.06619*1.06529
03/10/2014 20:20:00*1.06591*1.06577*1.06619*1.06569
03/10/2014 20:25:00*1.06577*1.0657*1.06608*1.06569
03/10/2014 20:30:00*1.0657*1.06581*1.06595*1.06548
03/10/2014 20:35:00*1.06581*1.06411*1.06581*1.06373
03/10/2014 20:40:00*1.06411*1.06455*1.06466*1.06399
03/10/2014 20:45:00*1.06455*1.06471*1.06485*1.06425
03/10/2014 20:50:00*1.06471*1.06408*1.06478*1.06405
03/10/2014 20:55:00*1.06408*1.06401*1.06414*1.0637
03/10/2014 21:00:00*1.06401*1.06411*1.06426*1.06392
03/10/2014 21:05:00*1.06411*1.06414*1.06432*1.06403
03/10/2014 21:10:00*1.06414*1.06441*1.06441*1.06391
03/10/2014 21:15:00*1.06441*1.06435*1.06451*1.06422
03/10/2014 21:20:00*1.06435*1.06502*1.06503*1.06426
03/10/2014 21:25:00*1.06502*1.06517*1.06538*1.065
03/10/2014 21:30:00*1.06517*1.06495*1.06517*1.0649
03/10/2014 21:35:00*1.06495*1.06503*1.06512*1.06493
03/10/2014 21:40:00*1.06503*1.06524*1.06527*1.06501
03/10/2014 21:45:00*1.06524*1.06557*1.06557*1.06509
03/10/2014 21:50:00*1.06557*1.06529*1.06557*1.06529
03/10/2014 21:55:00*1.06529*1.06546*1.06559*1.06523
03/10/2014 22:00:00*1.06546*1.06513*1.06546*1.0651
03/10/2014 22:05:00*1.06513*1.06539*1.06546*1.0651
03/10/2014 22:10:00*1.06539*1.06552*1.06556*1.06519
03/10/2014 22:15:00*1.06552*1.06527*1.06553*1.06519
03/10/2014 22:20:00*1.06527*1.06512*1.06546*1.06512
03/10/2014 22:25:00*1.06512*1.06516*1.06564*1.06498
03/10/2014 22:30:00*1.06516*1.06495*1.06527*1.06489
03/10/2014 22:35:00*1.06495*1.06487*1.06517*1.06484
03/10/2014 22:40:00*1.06487*1.06492*1.06502*1.06481
03/10/2014 22:45:00*1.06492*1.06484*1.06496*1.06458
03/10/2014 22:50:00*1.06484*1.06472*1.06499*1.06471
03/10/2014 22:55:00*1.06472*1.06466*1.06477*1.06457
03/10/2014 23:00:00*1.06466*1.06462*1.06483*1.06462
03/10/2014 23:05:00*1.06462*1.06447*1.06472*1.06416
03/10/2014 23:10:00*1.06447*1.06459*1.06481*1.06444
03/10/2014 23:15:00*1.06459*1.06465*1.06483*1.06447
03/10/2014 23:20:00*1.06465*1.06486*1.06495*1.06465
03/10/2014 23:25:00*1.06486*1.06463*1.06494*1.06463
03/10/2014 23:30:00*1.06463*1.0645*1.06469*1.06446
03/10/2014 23:35:00*1.0645*1.06445*1.06465*1.06445
03/10/2014 23:40:00*1.06445*1.06448*1.06466*1.06443
03/10/2014 23:45:00*1.06448*1.06433*1.06453*1.06432
03/10/2014 23:50:00*1.06433*1.06429*1.0644*1.06429
03/10/2014 23:55:00*1.06429*1.06398*1.06439*1.06397
03/11/2014 00:05:00*1.06408*1.06405*1.06421*1.06405
03/11/2014 00:10:00*1.06405*1.06408*1.06414*1.06397
03/11/2014 00:15:00*1.06408*1.06415*1.06421*1.06402
03/11/2014 00:20:00*1.06415*1.06423*1.06434*1.06411
03/11/2014 00:25:00*1.06423*1.06446*1.06447*1.06418
03/11/2014 00:30:00*1.06446*1.06431*1.06446*1.06408
03/11/2014 00:35:00*1.06431*1.06411*1.06431*1.06401
03/11/2014 00:40:00*1.06411*1.0641*1.06422*1.06405
03/11/2014 00:45:00*1.0641*1.06424*1.06424*1.06403
03/11/2014 00:50:00*1.06424*1.06438*1.06438*1.06417
03/11/2014 00:55:00*1.06438*1.0643*1.06451*1.06429
03/11/2014 01:00:00*1.0643*1.06469*1.06475*1.06424
03/11/2014 01:05:00*1.06469*1.06457*1.0648*1.06449
03/11/2014 01:10:00*1.06457*1.06451*1.06466*1.06434
03/11/2014 01:15:00*1.06451*1.06455*1.06465*1.06443
03/11/2014 01:20:00*1.06455*1.06439*1.06458*1.06437
03/11/2014 01:25:00*1.06439*1.06412*1.06445*1.06412
03/11/2014 01:30:00*1.06412*1.06436*1.06444*1.06412
03/11/2014 01:35:00*1.06436*1.06413*1.06436*1.0641
03/11/2014 01:40:00*1.06413*1.06411*1.06423*1.06406
03/11/2014 01:45:00*1.06411*1.06402*1.06423*1.06398
03/11/2014 01:50:00*1.06402*1.06438*1.0644*1.06402
03/11/2014 01:55:00*1.06438*1.06455*1.06463*1.0641
03/11/2014 02:00:00*1.06455*1.06413*1.06464*1.06402
03/11/2014 02:05:00*1.06413*1.06424*1.06435*1.06405
03/11/2014 02:10:00*1.06424*1.06419*1.06425*1.06402
03/11/2014 02:15:00*1.06419*1.064*1.0643*1.06391
03/11/2014 02:20:00*1.064*1.06404*1.06414*1.06386
03/11/2014 02:25:00*1.06404*1.06407*1.06419*1.0639
03/11/2014 02:30:00*1.06407*1.06415*1.06441*1.06401
03/11/2014 02:35:00*1.06415*1.06407*1.06434*1.06405
03/11/2014 02:40:00*1.06407*1.06361*1.06411*1.06359
03/11/2014 02:45:00*1.06361*1.06356*1.06372*1.06356
03/11/2014 02:50:00*1.06356*1.06359*1.06374*1.06351
03/11/2014 02:55:00*1.06359*1.06303*1.06371*1.06292
03/11/2014 03:00:00*1.06303*1.06294*1.06329*1.06278
03/11/2014 03:05:00*1.06294*1.06311*1.06333*1.06269
03/11/2014 03:10:00*1.06311*1.06349*1.06378*1.06297
03/11/2014 03:15:00*1.06349*1.06368*1.06378*1.06344
03/11/2014 03:20:00*1.06368*1.06406*1.06417*1.06362
03/11/2014 03:25:00*1.06406*1.06402*1.06409*1.06386
03/11/2014 03:30:00*1.06402*1.06365*1.06403*1.06357
03/11/2014 03:35:00*1.06365*1.06368*1.06378*1.06348
03/11/2014 03:40:00*1.06368*1.06375*1.06387*1.06352
03/11/2014 03:45:00*1.06375*1.06385*1.06392*1.06367
03/11/2014 03:50:00*1.06385*1.0639*1.06401*1.06383
03/11/2014 03:55:00*1.0639*1.06383*1.06393*1.06374
03/11/2014 04:00:00*1.06383*1.06368*1.0639*1.06358
03/11/2014 04:05:00*1.06368*1.06378*1.0639*1.06355
03/11/2014 04:10:00*1.06378*1.06498*1.06517*1.06378
03/11/2014 04:15:00*1.06498*1.06496*1.06545*1.06487
03/11/2014 04:20:00*1.06496*1.0648*1.06515*1.06467
03/11/2014 04:25:00*1.0648*1.06479*1.06492*1.06464
03/11/2014 04:30:00*1.06479*1.06468*1.06484*1.06455
03/11/2014 04:35:00*1.06468*1.06438*1.06468*1.06415
03/11/2014 04:40:00*1.06438*1.06451*1.06456*1.06417
03/11/2014 04:45:00*1.06451*1.06452*1.06464*1.06446
03/11/2014 04:50:00*1.06452*1.06426*1.06457*1.06416
03/11/2014 04:55:00*1.06426*1.06447*1.06452*1.06423
03/11/2014 05:00:00*1.06447*1.06452*1.06467*1.06429
03/11/2014 05:05:00*1.06452*1.06433*1.06456*1.06426
03/11/2014 05:10:00*1.06433*1.06427*1.06444*1.06401
03/11/2014 05:15:00*1.06427*1.06441*1.0645*1.06426
03/11/2014 05:20:00*1.06441*1.06406*1.06441*1.06397
03/11/2014 05:25:00*1.06406*1.06434*1.06444*1.06405
03/11/2014 05:30:00*1.06434*1.06397*1.06437*1.06397
03/11/2014 05:35:00*1.06397*1.06437*1.06438*1.06397
03/11/2014 05:40:00*1.06437*1.06443*1.06445*1.06433
03/11/2014 05:45:00*1.06443*1.06419*1.06463*1.06419
03/11/2014 05:50:00*1.06419*1.06398*1.06421*1.06395
03/11/2014 05:55:00*1.06398*1.06425*1.06426*1.06398
03/11/2014 06:00:00*1.06425*1.06424*1.06431*1.064
03/11/2014 06:05:00*1.06424*1.06463*1.06466*1.06422
03/11/2014 06:10:00*1.06463*1.06462*1.0648*1.06454
03/11/2014 06:15:00*1.06462*1.06476*1.06497*1.06456
03/11/2014 06:20:00*1.06476*1.0649*1.06496*1.06474
03/11/2014 06:25:00*1.0649*1.06474*1.06494*1.06445
03/11/2014 06:30:00*1.06474*1.06459*1.06484*1.06452
03/11/2014 06:35:00*1.06459*1.0644*1.06474*1.06438
03/11/2014 06:40:00*1.0644*1.06445*1.0645*1.06439
03/11/2014 06:45:00*1.06445*1.06419*1.06451*1.06418
03/11/2014 06:50:00*1.06419*1.06414*1.0642*1.06406
03/11/2014 06:55:00*1.06414*1.0642*1.06425*1.06411
03/11/2014 07:00:00*1.0642*1.06426*1.06434*1.06415
03/11/2014 07:05:00*1.06426*1.06439*1.06451*1.06426
03/11/2014 07:10:00*1.06439*1.06477*1.06477*1.06439
03/11/2014 07:15:00*1.06477*1.06478*1.06486*1.06472
03/11/2014 07:20:00*1.06478*1.06464*1.06486*1.06463
03/11/2014 07:25:00*1.06464*1.06472*1.06489*1.06464
03/11/2014 07:30:00*1.06472*1.06473*1.06479*1.06464
03/11/2014 07:35:00*1.06473*1.06447*1.06473*1.06437
03/11/2014 07:40:00*1.06447*1.06436*1.06449*1.06419
03/11/2014 07:45:00*1.06436*1.06436*1.06443*1.06414
03/11/2014 07:50:00*1.06436*1.06433*1.0644*1.06406
03/11/2014 07:55:00*1.06433*1.06399*1.0644*1.0638
03/11/2014 08:00:00*1.06399*1.06367*1.06409*1.06362
03/11/2014 08:05:00*1.06367*1.0636*1.06396*1.06334
03/11/2014 08:10:00*1.0636*1.06391*1.06392*1.06348
03/11/2014 08:15:00*1.06391*1.06375*1.064*1.06375
03/11/2014 08:20:00*1.06375*1.06363*1.06381*1.06354
03/11/2014 08:25:00*1.06363*1.06383*1.06384*1.06354
03/11/2014 08:30:00*1.06383*1.06387*1.06396*1.06374
03/11/2014 08:35:00*1.06387*1.06385*1.06405*1.06373
03/11/2014 08:40:00*1.06385*1.06378*1.0639*1.06376
03/11/2014 08:45:00*1.06378*1.06422*1.06422*1.06376
03/11/2014 08:50:00*1.06422*1.06415*1.06434*1.06407
03/11/2014 08:55:00*1.06415*1.06418*1.06431*1.06402
03/11/2014 09:00:00*1.06418*1.06415*1.06436*1.06402
03/11/2014 09:05:00*1.06415*1.06425*1.06438*1.06412
03/11/2014 09:10:00*1.06425*1.0642*1.06453*1.0642
03/11/2014 09:15:00*1.0642*1.06423*1.06428*1.06398
03/11/2014 09:20:00*1.06423*1.06397*1.06435*1.06397
03/11/2014 09:25:00*1.06397*1.06396*1.06409*1.06385
03/11/2014 09:30:00*1.06396*1.06458*1.06465*1.06386
03/11/2014 09:35:00*1.06458*1.06427*1.06473*1.06421
03/11/2014 09:40:00*1.06427*1.06416*1.06439*1.06401
03/11/2014 09:45:00*1.06416*1.06401*1.06437*1.06401
03/11/2014 09:50:00*1.06401*1.06406*1.06407*1.06374
03/11/2014 09:55:00*1.06406*1.06406*1.06406*1.06384
03/11/2014 10:00:00*1.06406*1.06432*1.06439*1.06402
03/11/2014 10:05:00*1.06432*1.06363*1.06435*1.06363
03/11/2014 10:10:00*1.06363*1.06353*1.06382*1.06347
03/11/2014 10:15:00*1.06353*1.06397*1.06399*1.0635
03/11/2014 10:20:00*1.06397*1.06411*1.06435*1.06389
03/11/2014 10:25:00*1.06411*1.06408*1.06414*1.0639
03/11/2014 10:30:00*1.06408*1.06397*1.06411*1.06393
03/11/2014 10:35:00*1.06397*1.06395*1.06408*1.06387
03/11/2014 10:40:00*1.06395*1.06426*1.0643*1.06395
03/11/2014 10:45:00*1.06426*1.06421*1.06426*1.06416
03/11/2014 10:50:00*1.06421*1.06424*1.06438*1.06416
03/11/2014 10:55:00*1.06424*1.06415*1.0643*1.06409
03/11/2014 11:00:00*1.06415*1.06368*1.06415*1.06363
03/11/2014 11:05:00*1.06368*1.06364*1.06368*1.06348
03/11/2014 11:10:00*1.06364*1.06361*1.06383*1.06357
03/11/2014 11:15:00*1.06361*1.06416*1.06422*1.06355
03/11/2014 11:20:00*1.06416*1.06414*1.06422*1.06389
03/11/2014 11:25:00*1.06414*1.06414*1.06424*1.06387
03/11/2014 11:30:00*1.06414*1.06419*1.06435*1.0641
03/11/2014 11:35:00*1.06419*1.06396*1.06423*1.06377
03/11/2014 11:40:00*1.06396*1.06356*1.064*1.06349
03/11/2014 11:45:00*1.06356*1.06309*1.0636*1.06309
03/11/2014 11:50:00*1.06309*1.06292*1.06315*1.06286
03/11/2014 11:55:00*1.06292*1.063*1.06306*1.06272
03/11/2014 12:00:00*1.063*1.06256*1.06312*1.06234
03/11/2014 12:05:00*1.06256*1.06248*1.0629*1.06234
03/11/2014 12:10:00*1.06248*1.06212*1.06257*1.06207
03/11/2014 12:15:00*1.06212*1.06167*1.06219*1.06152
03/11/2014 12:20:00*1.06167*1.06159*1.06205*1.06139
03/11/2014 12:25:00*1.06159*1.06203*1.06229*1.06156
03/11/2014 12:30:00*1.06203*1.06231*1.06237*1.06198
03/11/2014 12:35:00*1.06231*1.06243*1.0627*1.06224
03/11/2014 12:40:00*1.06243*1.06219*1.06243*1.06202
03/11/2014 12:45:00*1.06219*1.06229*1.06256*1.06218
03/11/2014 12:50:00*1.06229*1.06222*1.06232*1.06204
03/11/2014 12:55:00*1.06222*1.06203*1.06229*1.06195
03/11/2014 13:00:00*1.06203*1.06162*1.06204*1.06157
03/11/2014 13:05:00*1.06162*1.0616*1.06185*1.06154
03/11/2014 13:10:00*1.0616*1.06132*1.06171*1.06132
03/11/2014 13:15:00*1.06132*1.06136*1.06143*1.06114
03/11/2014 13:20:00*1.06136*1.06128*1.06152*1.06124
03/11/2014 13:25:00*1.06128*1.06101*1.06128*1.06097
03/11/2014 13:30:00*1.06101*1.06084*1.06102*1.06082
03/11/2014 13:35:00*1.06084*1.06086*1.06096*1.06053
03/11/2014 13:40:00*1.06086*1.06089*1.0611*1.06072
03/11/2014 13:45:00*1.06089*1.06067*1.06095*1.06066
03/11/2014 13:50:00*1.06067*1.06001*1.06067*1.05993
03/11/2014 13:55:00*1.06001*1.06025*1.06039*1.05999
03/11/2014 14:00:00*1.06025*1.06009*1.06033*1.05999
03/11/2014 14:05:00*1.06009*1.06004*1.06012*1.05988
03/11/2014 14:10:00*1.06004*1.06021*1.06031*1.05988
03/11/2014 14:15:00*1.06021*1.06017*1.06034*1.05989
03/11/2014 14:20:00*1.06017*1.05979*1.06024*1.05979
03/11/2014 14:25:00*1.05979*1.05975*1.06002*1.05968
03/11/2014 14:30:00*1.05975*1.05972*1.05985*1.05966
03/11/2014 14:35:00*1.05972*1.05996*1.05997*1.05964
03/11/2014 14:40:00*1.05996*1.05983*1.06007*1.05983
03/11/2014 14:45:00*1.05983*1.05992*1.06017*1.05983
03/11/2014 14:50:00*1.05992*1.05995*1.06018*1.05992
03/11/2014 14:55:00*1.05995*1.05994*1.06*1.05974
03/11/2014 15:00:00*1.05994*1.05976*1.0601*1.05973
03/11/2014 15:05:00*1.05976*1.05933*1.05982*1.05933
03/11/2014 15:10:00*1.05933*1.05924*1.05943*1.05911
03/11/2014 15:15:00*1.05924*1.05908*1.05934*1.05907
03/11/2014 15:20:00*1.05908*1.05938*1.05938*1.05908
03/11/2014 15:25:00*1.05938*1.05949*1.05955*1.05933
03/11/2014 15:30:00*1.05949*1.05951*1.05954*1.0594
03/11/2014 15:35:00*1.05951*1.0592*1.05952*1.05906
03/11/2014 15:40:00*1.0592*1.05912*1.05931*1.05912
03/11/2014 15:45:00*1.05912*1.0592*1.05923*1.05907
03/11/2014 15:50:00*1.0592*1.05886*1.05928*1.05881
03/11/2014 15:55:00*1.05886*1.05914*1.05914*1.05862
03/11/2014 16:00:00*1.05914*1.05885*1.0594*1.05876
03/11/2014 16:05:00*1.05885*1.05869*1.05892*1.0584
03/11/2014 16:10:00*1.05869*1.05868*1.05897*1.05867
03/11/2014 16:15:00*1.05868*1.05888*1.05888*1.05845
03/11/2014 16:20:00*1.05888*1.05926*1.05926*1.05888
03/11/2014 16:25:00*1.05926*1.05946*1.05965*1.05926
03/11/2014 16:30:00*1.05946*1.05907*1.05952*1.05907
03/11/2014 16:35:00*1.05907*1.05915*1.05938*1.05897
03/11/2014 16:40:00*1.05915*1.05944*1.05957*1.059
03/11/2014 16:45:00*1.05944*1.05932*1.05971*1.05907
03/11/2014 16:50:00*1.05932*1.05967*1.0597*1.05914
03/11/2014 16:55:00*1.05967*1.05954*1.05967*1.05936
03/11/2014 17:00:00*1.05954*1.05864*1.05954*1.05864
