03/09/2014 17:05:00*1.06774*1.06793*1.06838*1.06664
03/09/2014 17:10:00*1.06793*1.06796*1.06801*1.06761
03/09/2014 17:15:00*1.06796*1.06792*1.06852*1.06776
03/09/2014 17:20:00*1.06792*1.06811*1.06811*1.06768
03/09/2014 17:25:00*1.06811*1.06773*1.06811*1.06749
03/09/2014 17:30:00*1.06773*1.06794*1.06794*1.06762
03/09/2014 17:35:00*1.06794*1.06842*1.06854*1.06789
03/09/2014 17:40:00*1.06842*1.06832*1.06843*1.06827
03/09/2014 17:45:00*1.06832*1.06797*1.06867*1.06791
03/09/2014 17:50:00*1.06797*1.06862*1.06916*1.06796
03/09/2014 17:55:00*1.06862*1.06812*1.06876*1.06797
03/09/2014 18:00:00*1.06812*1.06802*1.06871*1.06777
03/09/2014 18:05:00*1.06802*1.06898*1.06905*1.06802
03/09/2014 18:10:00*1.06898*1.06883*1.06908*1.0687
03/09/2014 18:15:00*1.06883*1.0686*1.06886*1.06854
03/09/2014 18:20:00*1.0686*1.06872*1.06881*1.06843
03/09/2014 18:25:00*1.06872*1.06876*1.06892*1.06857
03/09/2014 18:30:00*1.06876*1.06923*1.06923*1.06854
03/09/2014 18:35:00*1.06923*1.069*1.06923*1.06861
03/09/2014 18:40:00*1.069*1.06901*1.06904*1.06885
03/09/2014 18:45:00*1.06901*1.06885*1.06912*1.06877
03/09/2014 18:50:00*1.06885*1.06863*1.06889*1.06863
03/09/2014 18:55:00*1.06863*1.06867*1.0688*1.06863
03/09/2014 19:00:00*1.06867*1.06906*1.06909*1.06853
03/09/2014 19:05:00*1.06906*1.06873*1.06907*1.06866
03/09/2014 19:10:00*1.06873*1.06882*1.06891*1.06853
03/09/2014 19:15:00*1.06882*1.06881*1.06917*1.06868
03/09/2014 19:20:00*1.06881*1.06847*1.06884*1.06845
03/09/2014 19:25:00*1.06847*1.06871*1.06872*1.06835
03/09/2014 19:30:00*1.06871*1.06859*1.06909*1.06859
03/09/2014 19:35:00*1.06859*1.06888*1.06888*1.06853
03/09/2014 19:40:00*1.06888*1.06858*1.0689*1.06855
03/09/2014 19:45:00*1.06858*1.06881*1.06909*1.06858
03/09/2014 19:50:00*1.06881*1.06877*1.06927*1.06877
03/09/2014 19:55:00*1.06877*1.06874*1.06897*1.06869
03/09/2014 20:00:00*1.06874*1.06874*1.06918*1.06867
03/09/2014 20:05:00*1.06874*1.06939*1.06948*1.06858
03/09/2014 20:10:00*1.06939*1.06958*1.06983*1.06939
03/09/2014 20:15:00*1.06958*1.07022*1.07025*1.06955
03/09/2014 20:20:00*1.07022*1.06993*1.07023*1.06969
03/09/2014 20:25:00*1.06993*1.06969*1.07009*1.06954
03/09/2014 20:30:00*1.06969*1.06984*1.06984*1.06947
03/09/2014 20:35:00*1.06984*1.06975*1.06994*1.06972
03/09/2014 20:40:00*1.06975*1.06987*1.07013*1.06975
03/09/2014 20:45:00*1.06987*1.06942*1.06991*1.06942
03/09/2014 20:50:00*1.06942*1.06912*1.06969*1.06898
03/09/2014 20:55:00*1.06912*1.06874*1.06919*1.06873
03/09/2014 21:00:00*1.06874*1.06911*1.06937*1.06855
03/09/2014 21:05:00*1.06911*1.06899*1.06917*1.06881
03/09/2014 21:10:00*1.06899*1.06848*1.06899*1.06844
03/09/2014 21:15:00*1.06848*1.0689*1.06895*1.06817
03/09/2014 21:20:00*1.0689*1.06821*1.06899*1.06818
03/09/2014 21:25:00*1.06821*1.06903*1.06952*1.0681
03/09/2014 21:30:00*1.06903*1.06884*1.06935*1.06863
03/09/2014 21:35:00*1.06884*1.06833*1.06912*1.06829
03/09/2014 21:40:00*1.06833*1.06845*1.06884*1.06827
03/09/2014 21:45:00*1.06845*1.068*1.06856*1.06797
03/09/2014 21:50:00*1.068*1.06832*1.06833*1.06796
03/09/2014 21:55:00*1.06832*1.06849*1.0686*1.06825
03/09/2014 22:00:00*1.06849*1.06797*1.06856*1.06794
03/09/2014 22:05:00*1.06797*1.068*1.06836*1.0679
03/09/2014 22:10:00*1.068*1.06793*1.06814*1.06791
03/09/2014 22:15:00*1.06793*1.06798*1.0681*1.06777
03/09/2014 22:20:00*1.06798*1.0685*1.06858*1.0679
03/09/2014 22:25:00*1.0685*1.06848*1.06856*1.06842
03/09/2014 22:30:00*1.06848*1.06866*1.0688*1.06845
03/09/2014 22:35:00*1.06866*1.06863*1.06878*1.0686
03/09/2014 22:40:00*1.06863*1.06877*1.06887*1.06863
03/09/2014 22:45:00*1.06877*1.06885*1.06885*1.06861
03/09/2014 22:50:00*1.06885*1.06868*1.06893*1.06855
03/09/2014 22:55:00*1.06868*1.06885*1.06888*1.06856
03/09/2014 23:00:00*1.06885*1.06866*1.06892*1.06835
03/09/2014 23:05:00*1.06866*1.06854*1.06868*1.06853
03/09/2014 23:10:00*1.06854*1.06856*1.06865*1.06854
03/09/2014 23:15:00*1.06856*1.06849*1.06859*1.06848
03/09/2014 23:20:00*1.06849*1.06869*1.06871*1.06841
03/09/2014 23:25:00*1.06869*1.0685*1.06871*1.06838
03/09/2014 23:30:00*1.0685*1.06856*1.06856*1.06832
03/09/2014 23:35:00*1.06856*1.06834*1.06861*1.06831
03/09/2014 23:40:00*1.06834*1.06839*1.06848*1.06833
03/09/2014 23:45:00*1.06839*1.06841*1.06841*1.06832
03/09/2014 23:50:00*1.06841*1.06835*1.06855*1.06831
03/09/2014 23:55:00*1.06835*1.06817*1.06847*1.06817
03/10/2014 00:05:00*1.06838*1.06811*1.06849*1.0681
03/10/2014 00:10:00*1.06811*1.06821*1.06821*1.06807
03/10/2014 00:15:00*1.06821*1.06812*1.06823*1.06803
03/10/2014 00:20:00*1.06812*1.06823*1.06826*1.06811
03/10/2014 00:25:00*1.06823*1.06819*1.06839*1.06819
03/10/2014 00:30:00*1.06819*1.06812*1.06822*1.06805
03/10/2014 00:35:00*1.06812*1.06817*1.06826*1.0681
03/10/2014 00:40:00*1.06817*1.06825*1.06834*1.06815
03/10/2014 00:45:00*1.06825*1.06827*1.0683*1.06811
03/10/2014 00:50:00*1.06827*1.06815*1.06836*1.06815
03/10/2014 00:55:00*1.06815*1.06842*1.06867*1.06813
03/10/2014 01:00:00*1.06842*1.06811*1.06852*1.06806
03/10/2014 01:05:00*1.06811*1.06811*1.06814*1.068
03/10/2014 01:10:00*1.06811*1.06813*1.06817*1.06795
03/10/2014 01:15:00*1.06813*1.06816*1.06819*1.06806
03/10/2014 01:20:00*1.06816*1.06774*1.06816*1.06772
03/10/2014 01:25:00*1.06774*1.06824*1.06826*1.0677
03/10/2014 01:30:00*1.06824*1.06815*1.06833*1.06815
03/10/2014 01:35:00*1.06815*1.068*1.06828*1.06799
03/10/2014 01:40:00*1.068*1.06778*1.068*1.06773
03/10/2014 01:45:00*1.06778*1.06729*1.06778*1.06724
03/10/2014 01:50:00*1.06729*1.06719*1.0674*1.06711
03/10/2014 01:55:00*1.06719*1.06729*1.06744*1.06714
03/10/2014 02:00:00*1.06729*1.06696*1.0673*1.06696
03/10/2014 02:05:00*1.06696*1.06696*1.06739*1.06694
03/10/2014 02:10:00*1.06696*1.06701*1.06701*1.06676
03/10/2014 02:15:00*1.06701*1.06716*1.0673*1.06684
03/10/2014 02:20:00*1.06716*1.06738*1.06761*1.06716
03/10/2014 02:25:00*1.06738*1.06704*1.06747*1.06686
03/10/2014 02:30:00*1.06704*1.06705*1.06733*1.06693
03/10/2014 02:35:00*1.06705*1.06737*1.06737*1.06703
03/10/2014 02:40:00*1.06737*1.06721*1.06747*1.06721
03/10/2014 02:45:00*1.06721*1.06708*1.06729*1.06691
03/10/2014 02:50:00*1.06708*1.06683*1.06738*1.06676
03/10/2014 02:55:00*1.06683*1.06685*1.06714*1.06681
03/10/2014 03:00:00*1.06685*1.06669*1.06694*1.06665
03/10/2014 03:05:00*1.06669*1.06693*1.06695*1.06636
03/10/2014 03:10:00*1.06693*1.06688*1.06727*1.06685
03/10/2014 03:15:00*1.06688*1.06678*1.06692*1.06666
03/10/2014 03:20:00*1.06678*1.06688*1.06712*1.06664
03/10/2014 03:25:00*1.06688*1.0671*1.06744*1.06661
03/10/2014 03:30:00*1.0671*1.0673*1.06741*1.06692
03/10/2014 03:35:00*1.0673*1.06749*1.06782*1.06714
03/10/2014 03:40:00*1.06749*1.06766*1.06788*1.06743
03/10/2014 03:45:00*1.06766*1.06732*1.06766*1.06727
03/10/2014 03:50:00*1.06732*1.06737*1.0674*1.06725
03/10/2014 03:55:00*1.06737*1.06752*1.06765*1.06732
03/10/2014 04:00:00*1.06752*1.0681*1.06813*1.06747
03/10/2014 04:05:00*1.0681*1.06801*1.06816*1.06786
03/10/2014 04:10:00*1.06801*1.06735*1.06825*1.06724
03/10/2014 04:15:00*1.06735*1.0673*1.06765*1.06721
03/10/2014 04:20:00*1.0673*1.06726*1.06752*1.06701
03/10/2014 04:25:00*1.06726*1.06716*1.06753*1.06716
03/10/2014 04:30:00*1.06716*1.06756*1.06763*1.06715
03/10/2014 04:35:00*1.06756*1.06768*1.06778*1.06747
03/10/2014 04:40:00*1.06768*1.06817*1.06818*1.06765
03/10/2014 04:45:00*1.06817*1.06814*1.06836*1.06789
03/10/2014 04:50:00*1.06814*1.06803*1.06814*1.068
03/10/2014 04:55:00*1.06803*1.06818*1.06832*1.06783
03/10/2014 05:00:00*1.06818*1.06789*1.06819*1.06783
03/10/2014 05:05:00*1.06789*1.06775*1.06799*1.06757
03/10/2014 05:10:00*1.06775*1.06781*1.06803*1.0677
03/10/2014 05:15:00*1.06781*1.06842*1.06854*1.06781
03/10/2014 05:20:00*1.06842*1.06833*1.06851*1.06815
03/10/2014 05:25:00*1.06833*1.06825*1.0685*1.06809
03/10/2014 05:30:00*1.06825*1.06842*1.06854*1.0682
03/10/2014 05:35:00*1.06842*1.06835*1.0685*1.06828
03/10/2014 05:40:00*1.06835*1.06847*1.06849*1.06828
03/10/2014 05:45:00*1.06847*1.06865*1.06883*1.0684
03/10/2014 05:50:00*1.06865*1.06877*1.06889*1.06856
03/10/2014 05:55:00*1.06877*1.06858*1.06896*1.06852
03/10/2014 06:00:00*1.06858*1.0685*1.06903*1.0684
03/10/2014 06:05:00*1.0685*1.06876*1.06905*1.06842
03/10/2014 06:10:00*1.06876*1.0685*1.06879*1.06846
03/10/2014 06:15:00*1.0685*1.06853*1.06863*1.06828
03/10/2014 06:20:00*1.06853*1.06862*1.06868*1.0684
03/10/2014 06:25:00*1.06862*1.06827*1.06867*1.06826
03/10/2014 06:30:00*1.06827*1.068*1.06839*1.06793
03/10/2014 06:35:00*1.068*1.06735*1.06805*1.06716
03/10/2014 06:40:00*1.06735*1.06797*1.06803*1.06732
03/10/2014 06:45:00*1.06797*1.06834*1.06846*1.06787
03/10/2014 06:50:00*1.06834*1.06796*1.06834*1.06783
03/10/2014 06:55:00*1.06796*1.06781*1.06815*1.06781
03/10/2014 07:00:00*1.06781*1.06767*1.06782*1.06761
03/10/2014 07:05:00*1.06767*1.06739*1.06784*1.06739
03/10/2014 07:10:00*1.06739*1.06666*1.06757*1.06664
03/10/2014 07:15:00*1.06666*1.06686*1.06686*1.06656
03/10/2014 07:20:00*1.06686*1.06692*1.0671*1.06674
03/10/2014 07:25:00*1.06692*1.06721*1.06745*1.0669
03/10/2014 07:30:00*1.06721*1.06698*1.06721*1.06691
03/10/2014 07:35:00*1.06698*1.06703*1.06709*1.06688
03/10/2014 07:40:00*1.06703*1.06682*1.06703*1.0667
03/10/2014 07:45:00*1.06682*1.06748*1.06754*1.06679
03/10/2014 07:50:00*1.06748*1.06737*1.06766*1.06728
03/10/2014 07:55:00*1.06737*1.06732*1.06783*1.06727
03/10/2014 08:00:00*1.06732*1.06748*1.06754*1.06731
03/10/2014 08:05:00*1.06748*1.06764*1.06792*1.06745
03/10/2014 08:10:00*1.06764*1.06784*1.06792*1.06741
03/10/2014 08:15:00*1.06784*1.06804*1.06817*1.06771
03/10/2014 08:20:00*1.06804*1.06822*1.06838*1.06803
03/10/2014 08:25:00*1.06822*1.06835*1.06836*1.06817
03/10/2014 08:30:00*1.06835*1.06819*1.06842*1.06817
03/10/2014 08:35:00*1.06819*1.06805*1.06819*1.06782
03/10/2014 08:40:00*1.06805*1.06845*1.0685*1.0679
03/10/2014 08:45:00*1.06845*1.06838*1.06853*1.06834
03/10/2014 08:50:00*1.06838*1.06832*1.06849*1.06826
03/10/2014 08:55:00*1.06832*1.06822*1.06842*1.06816
03/10/2014 09:00:00*1.06822*1.06847*1.0685*1.06818
03/10/2014 09:05:00*1.06847*1.06839*1.06851*1.06829
03/10/2014 09:10:00*1.06839*1.06808*1.06862*1.06802
03/10/2014 09:15:00*1.06808*1.06805*1.06815*1.06795
03/10/2014 09:20:00*1.06805*1.06792*1.06825*1.06792
03/10/2014 09:25:00*1.06792*1.06774*1.06792*1.06774
03/10/2014 09:30:00*1.06774*1.06767*1.06775*1.06757
03/10/2014 09:35:00*1.06767*1.06764*1.06787*1.06757
03/10/2014 09:40:00*1.06764*1.06772*1.06789*1.06742
03/10/2014 09:45:00*1.06772*1.06777*1.06804*1.06771
03/10/2014 09:50:00*1.06777*1.0678*1.06796*1.06774
03/10/2014 09:55:00*1.0678*1.06791*1.06793*1.06768
03/10/2014 10:00:00*1.06791*1.06797*1.06836*1.06789
03/10/2014 10:05:00*1.06797*1.06791*1.06847*1.06778
03/10/2014 10:10:00*1.06791*1.06773*1.06798*1.06773
03/10/2014 10:15:00*1.06773*1.06746*1.06773*1.06737
03/10/2014 10:20:00*1.06746*1.06746*1.06785*1.06734
03/10/2014 10:25:00*1.06746*1.06735*1.06746*1.06729
03/10/2014 10:30:00*1.06735*1.06753*1.06754*1.06729
03/10/2014 10:35:00*1.06753*1.06734*1.06767*1.06712
03/10/2014 10:40:00*1.06734*1.06734*1.06741*1.06709
03/10/2014 10:45:00*1.06734*1.06735*1.0675*1.06705
03/10/2014 10:50:00*1.06735*1.06783*1.06802*1.0673
03/10/2014 10:55:00*1.06783*1.06743*1.06791*1.06738
03/10/2014 11:00:00*1.06743*1.06743*1.06743*1.06707
03/10/2014 11:05:00*1.06743*1.06724*1.06753*1.06714
03/10/2014 11:10:00*1.06724*1.06686*1.06732*1.06682
03/10/2014 11:15:00*1.06686*1.06678*1.06717*1.06678
03/10/2014 11:20:00*1.06678*1.06677*1.06698*1.06655
03/10/2014 11:25:00*1.06677*1.06651*1.06697*1.06649
03/10/2014 11:30:00*1.06651*1.06682*1.06695*1.0664
03/10/2014 11:35:00*1.06682*1.06684*1.06688*1.06659
03/10/2014 11:40:00*1.06684*1.06687*1.06705*1.06676
03/10/2014 11:45:00*1.06687*1.06649*1.06693*1.06623
03/10/2014 11:50:00*1.06649*1.06633*1.06658*1.06617
03/10/2014 11:55:00*1.06633*1.06624*1.06646*1.06605
03/10/2014 12:00:00*1.06624*1.06566*1.06631*1.0656
03/10/2014 12:05:00*1.06566*1.06562*1.06581*1.06552
03/10/2014 12:10:00*1.06562*1.06555*1.06578*1.06547
03/10/2014 12:15:00*1.06555*1.0659*1.06596*1.06554
03/10/2014 12:20:00*1.0659*1.06564*1.0659*1.06546
03/10/2014 12:25:00*1.06564*1.06536*1.06564*1.06529
03/10/2014 12:30:00*1.06536*1.06579*1.06579*1.06536
03/10/2014 12:35:00*1.06579*1.06579*1.06584*1.06566
03/10/2014 12:40:00*1.06579*1.06579*1.06584*1.06567
03/10/2014 12:45:00*1.06579*1.06579*1.06579*1.06565
03/10/2014 12:50:00*1.06579*1.06569*1.06583*1.06565
03/10/2014 12:55:00*1.06569*1.0658*1.06588*1.06563
03/10/2014 13:00:00*1.0658*1.06553*1.06596*1.06534
03/10/2014 13:05:00*1.06553*1.06559*1.06564*1.06541
03/10/2014 13:10:00*1.06559*1.06558*1.06569*1.06549
03/10/2014 13:15:00*1.06558*1.06541*1.06563*1.06535
03/10/2014 13:20:00*1.06541*1.06532*1.06542*1.06525
03/10/2014 13:25:00*1.06532*1.06525*1.06542*1.06525
03/10/2014 13:30:00*1.06525*1.06525*1.06533*1.0652
03/10/2014 13:35:00*1.06525*1.06522*1.06533*1.06503
03/10/2014 13:40:00*1.06522*1.06513*1.06528*1.06503
03/10/2014 13:45:00*1.06513*1.06521*1.06532*1.0651
03/10/2014 13:50:00*1.06521*1.06474*1.06521*1.06472
03/10/2014 13:55:00*1.06474*1.0646*1.06474*1.06442
03/10/2014 14:00:00*1.0646*1.06482*1.06482*1.06456
03/10/2014 14:05:00*1.06482*1.06482*1.06486*1.06472
03/10/2014 14:10:00*1.06482*1.06478*1.06491*1.06477
03/10/2014 14:15:00*1.06478*1.06496*1.06499*1.06477
03/10/2014 14:20:00*1.06496*1.065*1.06503*1.06488
03/10/2014 14:25:00*1.065*1.06504*1.06504*1.06488
03/10/2014 14:30:00*1.06504*1.06502*1.06506*1.06492
03/10/2014 14:35:00*1.06502*1.065*1.06522*1.06481
03/10/2014 14:40:00*1.065*1.065*1.06507*1.06499
03/10/2014 14:45:00*1.065*1.06491*1.06504*1.06489
03/10/2014 14:50:00*1.06491*1.06499*1.06501*1.06486
03/10/2014 14:55:00*1.06499*1.06493*1.06506*1.06491
03/10/2014 15:00:00*1.06493*1.06484*1.06495*1.06472
03/10/2014 15:05:00*1.06484*1.06485*1.06497*1.0647
03/10/2014 15:10:00*1.06485*1.06493*1.06511*1.06485
03/10/2014 15:15:00*1.06493*1.06498*1.06498*1.0649
03/10/2014 15:20:00*1.06498*1.06509*1.06509*1.06491
03/10/2014 15:25:00*1.06509*1.06517*1.0652*1.06506
03/10/2014 15:30:00*1.06517*1.06494*1.0652*1.06489
03/10/2014 15:35:00*1.06494*1.06507*1.06511*1.06494
03/10/2014 15:40:00*1.06507*1.06499*1.06507*1.06496
03/10/2014 15:45:00*1.06499*1.06518*1.06525*1.06499
03/10/2014 15:50:00*1.06518*1.06501*1.06524*1.06501
03/10/2014 15:55:00*1.06501*1.06517*1.06521*1.06501
03/10/2014 16:00:00*1.06517*1.06497*1.06517*1.06497
03/10/2014 16:05:00*1.06497*1.06476*1.06515*1.06476
03/10/2014 16:10:00*1.06476*1.06512*1.0652*1.06464
03/10/2014 16:15:00*1.06512*1.06501*1.06512*1.06496
03/10/2014 16:20:00*1.06501*1.06467*1.06501*1.06462
03/10/2014 16:25:00*1.06467*1.06457*1.06476*1.06452
03/10/2014 16:30:00*1.06457*1.06462*1.06474*1.06439
03/10/2014 16:35:00*1.06462*1.06471*1.06474*1.06439
03/10/2014 16:40:00*1.06471*1.06441*1.06475*1.06435
03/10/2014 16:45:00*1.06441*1.06466*1.0647*1.06437
03/10/2014 16:50:00*1.06466*1.06466*1.06472*1.06453
03/10/2014 16:55:00*1.06466*1.06459*1.06469*1.06454
03/10/2014 17:00:00*1.06459*1.06369*1.06469*1.06369
