03/09/2014 15:00:00*1.06995*1.06963*1.06995*1.06927
03/09/2014 15:05:00*1.06963*1.06945*1.06963*1.06945
03/09/2014 15:10:00*1.06945*1.06951*1.06957*1.06822
03/09/2014 15:15:00*1.06951*1.06971*1.06978*1.06922
03/09/2014 15:20:00*1.06971*1.06971*1.06976*1.06952
03/09/2014 15:25:00*1.06971*1.06944*1.06971*1.06943
03/09/2014 15:30:00*1.06944*1.06944*1.06944*1.06943
03/09/2014 15:35:00*1.06944*1.06944*1.06944*1.06944
03/09/2014 15:40:00*1.06944*1.06958*1.07006*1.06943
03/09/2014 15:45:00*1.06958*1.06973*1.06979*1.0694
03/09/2014 15:50:00*1.06973*1.06916*1.06973*1.06864
03/09/2014 15:55:00*1.06916*1.06909*1.06916*1.06898
03/09/2014 16:00:00*1.06909*1.06952*1.06952*1.06909
03/09/2014 16:05:00*1.06952*1.06945*1.06952*1.06895
03/09/2014 16:10:00*1.06945*1.06926*1.06957*1.06926
03/09/2014 16:15:00*1.06926*1.0694*1.06981*1.06926
03/09/2014 16:20:00*1.0694*1.06951*1.06951*1.0685
03/09/2014 16:25:00*1.06951*1.06899*1.06951*1.06899
03/09/2014 16:30:00*1.06899*1.06907*1.06932*1.06899
03/09/2014 16:35:00*1.06907*1.06921*1.06933*1.06894
03/09/2014 16:40:00*1.06921*1.06844*1.06933*1.06823
03/09/2014 16:45:00*1.06844*1.0681*1.06859*1.06798
03/09/2014 16:50:00*1.0681*1.06782*1.06872*1.06685
03/09/2014 16:55:00*1.06782*1.06786*1.0686*1.06774
03/09/2014 17:00:00*1.06786*1.06774*1.06848*1.06774
