03/06/2014 17:05:00*1.069*1.07215*1.07226*1.069
03/06/2014 17:10:00*1.07215*1.07206*1.07217*1.07193
03/06/2014 17:15:00*1.07206*1.07219*1.07232*1.07177
03/06/2014 17:20:00*1.07219*1.07183*1.07223*1.07156
03/06/2014 17:25:00*1.07183*1.07142*1.07183*1.07135
03/06/2014 17:30:00*1.07142*1.07173*1.07197*1.07094
03/06/2014 17:35:00*1.07173*1.07167*1.07193*1.07128
03/06/2014 17:40:00*1.07167*1.07174*1.07178*1.07145
03/06/2014 17:45:00*1.07174*1.07176*1.07193*1.07165
03/06/2014 17:50:00*1.07176*1.07153*1.07205*1.07146
03/06/2014 17:55:00*1.07153*1.07147*1.0717*1.07144
03/06/2014 18:00:00*1.07147*1.07139*1.07176*1.07139
03/06/2014 18:05:00*1.07139*1.07175*1.07193*1.07139
03/06/2014 18:10:00*1.07175*1.07246*1.0727*1.07171
03/06/2014 18:15:00*1.07246*1.07232*1.07271*1.07231
03/06/2014 18:20:00*1.07232*1.07263*1.07287*1.07228
03/06/2014 18:25:00*1.07263*1.07277*1.07328*1.07256
03/06/2014 18:30:00*1.07277*1.07258*1.07277*1.07242
03/06/2014 18:35:00*1.07258*1.07297*1.07312*1.07258
03/06/2014 18:40:00*1.07297*1.07343*1.07381*1.07294
03/06/2014 18:45:00*1.07343*1.07379*1.07387*1.07339
03/06/2014 18:50:00*1.07379*1.07397*1.07411*1.07338
03/06/2014 18:55:00*1.07397*1.07428*1.07435*1.07392
03/06/2014 19:00:00*1.07428*1.07419*1.07471*1.07408
03/06/2014 19:05:00*1.07419*1.07379*1.07456*1.07361
03/06/2014 19:10:00*1.07379*1.07433*1.07437*1.07378
03/06/2014 19:15:00*1.07433*1.07358*1.07433*1.07323
03/06/2014 19:20:00*1.07358*1.07319*1.07372*1.07307
03/06/2014 19:25:00*1.07319*1.07301*1.07341*1.07291
03/06/2014 19:30:00*1.07301*1.07325*1.0733*1.07299
03/06/2014 19:35:00*1.07325*1.0731*1.07338*1.07289
03/06/2014 19:40:00*1.0731*1.07231*1.0731*1.07212
03/06/2014 19:45:00*1.07231*1.07107*1.07238*1.07087
03/06/2014 19:50:00*1.07107*1.07126*1.0719*1.0709
03/06/2014 19:55:00*1.07126*1.0712*1.07141*1.07084
03/06/2014 20:00:00*1.0712*1.07097*1.07144*1.07093
03/06/2014 20:05:00*1.07097*1.07135*1.07154*1.07088
03/06/2014 20:10:00*1.07135*1.071*1.07166*1.07093
03/06/2014 20:15:00*1.071*1.07133*1.0715*1.07087
03/06/2014 20:20:00*1.07133*1.07123*1.07139*1.07109
03/06/2014 20:25:00*1.07123*1.07108*1.07138*1.07099
03/06/2014 20:30:00*1.07108*1.07095*1.07115*1.07075
03/06/2014 20:35:00*1.07095*1.07059*1.07101*1.0705
03/06/2014 20:40:00*1.07059*1.07037*1.07066*1.07033
03/06/2014 20:45:00*1.07037*1.0708*1.07086*1.07037
03/06/2014 20:50:00*1.0708*1.07097*1.07105*1.0707
03/06/2014 20:55:00*1.07097*1.0712*1.0713*1.07097
03/06/2014 21:00:00*1.0712*1.07129*1.07152*1.07117
03/06/2014 21:05:00*1.07129*1.07156*1.07167*1.07113
03/06/2014 21:10:00*1.07156*1.07177*1.07183*1.07136
03/06/2014 21:15:00*1.07177*1.07154*1.07182*1.07153
03/06/2014 21:20:00*1.07154*1.07172*1.07182*1.07145
03/06/2014 21:25:00*1.07172*1.0715*1.07175*1.0715
03/06/2014 21:30:00*1.0715*1.07174*1.07174*1.07131
03/06/2014 21:35:00*1.07174*1.07181*1.07181*1.07146
03/06/2014 21:40:00*1.07181*1.07155*1.07187*1.07138
03/06/2014 21:45:00*1.07155*1.07168*1.07189*1.07144
03/06/2014 21:50:00*1.07168*1.07144*1.07178*1.07124
03/06/2014 21:55:00*1.07144*1.07175*1.07176*1.07136
03/06/2014 22:00:00*1.07175*1.07187*1.07193*1.07163
03/06/2014 22:05:00*1.07187*1.07215*1.07225*1.07182
03/06/2014 22:10:00*1.07215*1.07202*1.07215*1.07186
03/06/2014 22:15:00*1.07202*1.07195*1.0721*1.07186
03/06/2014 22:20:00*1.07195*1.07174*1.0721*1.07174
03/06/2014 22:25:00*1.07174*1.07185*1.07185*1.07152
03/06/2014 22:30:00*1.07185*1.07173*1.07192*1.07173
03/06/2014 22:35:00*1.07173*1.07175*1.07186*1.07173
03/06/2014 22:40:00*1.07175*1.07163*1.07198*1.07163
03/06/2014 22:45:00*1.07163*1.0718*1.0718*1.07162
03/06/2014 22:50:00*1.0718*1.07183*1.07191*1.0717
03/06/2014 22:55:00*1.07183*1.07224*1.07228*1.07182
03/06/2014 23:00:00*1.07224*1.0717*1.07235*1.0717
03/06/2014 23:05:00*1.0717*1.07122*1.07181*1.07117
03/06/2014 23:10:00*1.07122*1.07121*1.0715*1.07108
03/06/2014 23:15:00*1.07121*1.07109*1.07137*1.07101
03/06/2014 23:20:00*1.07109*1.07103*1.07117*1.0708
03/06/2014 23:25:00*1.07103*1.07105*1.07119*1.07102
03/06/2014 23:30:00*1.07105*1.07101*1.07118*1.07101
03/06/2014 23:35:00*1.07101*1.07114*1.07115*1.07088
03/06/2014 23:40:00*1.07114*1.07126*1.07138*1.07108
03/06/2014 23:45:00*1.07126*1.07134*1.07141*1.07112
03/06/2014 23:50:00*1.07134*1.07123*1.07143*1.07111
03/06/2014 23:55:00*1.07123*1.07126*1.07137*1.07116
03/07/2014 00:00:00*1.07126*1.07095*1.07132*1.07095
03/07/2014 00:05:00*1.07095*1.07081*1.07117*1.07078
03/07/2014 00:10:00*1.07081*1.07088*1.07094*1.07077
03/07/2014 00:15:00*1.07088*1.07105*1.07114*1.07087
03/07/2014 00:20:00*1.07105*1.07116*1.07123*1.07101
03/07/2014 00:25:00*1.07116*1.07087*1.07117*1.07064
03/07/2014 00:30:00*1.07087*1.0707*1.07087*1.07069
03/07/2014 00:35:00*1.0707*1.07075*1.07082*1.07066
03/07/2014 00:40:00*1.07075*1.07079*1.07079*1.07066
03/07/2014 00:45:00*1.07079*1.07077*1.07088*1.07073
03/07/2014 00:50:00*1.07077*1.07082*1.07086*1.07072
03/07/2014 00:55:00*1.07082*1.07065*1.07082*1.07062
03/07/2014 01:00:00*1.07065*1.07079*1.07095*1.07059
03/07/2014 01:05:00*1.07079*1.07082*1.07085*1.07051
03/07/2014 01:10:00*1.07082*1.07102*1.0711*1.07082
03/07/2014 01:15:00*1.07102*1.07127*1.07132*1.07093
03/07/2014 01:20:00*1.07127*1.07117*1.07137*1.07108
03/07/2014 01:25:00*1.07117*1.0711*1.07131*1.0711
03/07/2014 01:30:00*1.0711*1.07111*1.07121*1.07094
03/07/2014 01:35:00*1.07111*1.07101*1.07114*1.07089
03/07/2014 01:40:00*1.07101*1.07111*1.07123*1.07098
03/07/2014 01:45:00*1.07111*1.07132*1.07132*1.07108
03/07/2014 01:50:00*1.07132*1.07157*1.07167*1.07128
03/07/2014 01:55:00*1.07157*1.07166*1.07191*1.07144
03/07/2014 02:00:00*1.07166*1.07142*1.07186*1.0714
03/07/2014 02:05:00*1.07142*1.07156*1.07163*1.07142
03/07/2014 02:10:00*1.07156*1.07175*1.07179*1.07153
03/07/2014 02:15:00*1.07175*1.07139*1.07175*1.07138
03/07/2014 02:20:00*1.07139*1.07097*1.07139*1.07097
03/07/2014 02:25:00*1.07097*1.07063*1.071*1.07062
03/07/2014 02:30:00*1.07063*1.07109*1.07118*1.07062
03/07/2014 02:35:00*1.07109*1.07094*1.07126*1.07073
03/07/2014 02:40:00*1.07094*1.07113*1.07113*1.0709
03/07/2014 02:45:00*1.07113*1.07119*1.07125*1.07102
03/07/2014 02:50:00*1.07119*1.07129*1.0713*1.07119
03/07/2014 02:55:00*1.07129*1.07133*1.07136*1.07111
03/07/2014 03:00:00*1.07133*1.07152*1.07153*1.07127
03/07/2014 03:05:00*1.07152*1.07098*1.07155*1.07088
03/07/2014 03:10:00*1.07098*1.07141*1.07141*1.07098
03/07/2014 03:15:00*1.07141*1.07174*1.07188*1.07141
03/07/2014 03:20:00*1.07174*1.07143*1.07177*1.07135
03/07/2014 03:25:00*1.07143*1.07098*1.07148*1.07096
03/07/2014 03:30:00*1.07098*1.0713*1.07134*1.07096
03/07/2014 03:35:00*1.0713*1.07134*1.07152*1.07112
03/07/2014 03:40:00*1.07134*1.0714*1.07143*1.07108
03/07/2014 03:45:00*1.0714*1.07117*1.07156*1.07109
03/07/2014 03:50:00*1.07117*1.0716*1.07169*1.07117
03/07/2014 03:55:00*1.0716*1.07192*1.07209*1.07149
03/07/2014 04:00:00*1.07192*1.07182*1.07215*1.07176
03/07/2014 04:05:00*1.07182*1.07178*1.07205*1.07175
03/07/2014 04:10:00*1.07178*1.07198*1.07209*1.07176
03/07/2014 04:15:00*1.07198*1.07198*1.07201*1.07188
03/07/2014 04:20:00*1.07198*1.07216*1.07232*1.07196
03/07/2014 04:25:00*1.07216*1.0725*1.07267*1.07214
03/07/2014 04:30:00*1.0725*1.07307*1.07314*1.07232
03/07/2014 04:35:00*1.07307*1.07304*1.0732*1.07285
03/07/2014 04:40:00*1.07304*1.07247*1.07314*1.07246
03/07/2014 04:45:00*1.07247*1.07274*1.07296*1.07247
03/07/2014 04:50:00*1.07274*1.07249*1.07274*1.07239
03/07/2014 04:55:00*1.07249*1.07246*1.07259*1.07243
03/07/2014 05:00:00*1.07246*1.07247*1.07258*1.0723
03/07/2014 05:05:00*1.07247*1.0728*1.0728*1.07242
03/07/2014 05:10:00*1.0728*1.07253*1.0728*1.07251
03/07/2014 05:15:00*1.07253*1.07239*1.07268*1.07236
03/07/2014 05:20:00*1.07239*1.07248*1.07256*1.07236
03/07/2014 05:25:00*1.07248*1.0722*1.07248*1.07217
03/07/2014 05:30:00*1.0722*1.07217*1.07237*1.07211
03/07/2014 05:35:00*1.07217*1.07231*1.07249*1.07212
03/07/2014 05:40:00*1.07231*1.07209*1.07235*1.07204
03/07/2014 05:45:00*1.07209*1.07226*1.0724*1.07209
03/07/2014 05:50:00*1.07226*1.07235*1.07257*1.07218
03/07/2014 05:55:00*1.07235*1.07224*1.07243*1.0722
03/07/2014 06:00:00*1.07224*1.07211*1.07231*1.07205
03/07/2014 06:05:00*1.07211*1.07188*1.07211*1.07186
03/07/2014 06:10:00*1.07188*1.07188*1.07188*1.07178
03/07/2014 06:15:00*1.07188*1.07177*1.07194*1.07173
03/07/2014 06:20:00*1.07177*1.07195*1.07211*1.07159
03/07/2014 06:25:00*1.07195*1.07205*1.07218*1.07195
03/07/2014 06:30:00*1.07205*1.07199*1.07218*1.07184
03/07/2014 06:35:00*1.07199*1.07141*1.0721*1.07132
03/07/2014 06:40:00*1.07141*1.07121*1.07143*1.07079
03/07/2014 06:45:00*1.07121*1.0711*1.07136*1.07108
03/07/2014 06:50:00*1.0711*1.07105*1.07145*1.07092
03/07/2014 06:55:00*1.07105*1.0715*1.07159*1.07105
03/07/2014 07:00:00*1.0715*1.07157*1.07171*1.07149
03/07/2014 07:05:00*1.07157*1.07187*1.07191*1.07154
03/07/2014 07:10:00*1.07187*1.0723*1.0723*1.0718
03/07/2014 07:15:00*1.0723*1.07264*1.07274*1.07221
03/07/2014 07:20:00*1.07264*1.07275*1.07276*1.07256
03/07/2014 07:25:00*1.07275*1.07304*1.0733*1.07266
03/07/2014 07:30:00*1.07304*1.07269*1.07305*1.07231
03/07/2014 07:35:00*1.07269*1.07334*1.07346*1.07255
03/07/2014 07:40:00*1.07334*1.07376*1.07376*1.07334
03/07/2014 07:45:00*1.07376*1.07339*1.07392*1.07327
03/07/2014 07:50:00*1.07339*1.07396*1.07399*1.07327
03/07/2014 07:55:00*1.07396*1.07447*1.07454*1.07382
03/07/2014 08:00:00*1.07447*1.07415*1.07459*1.07403
03/07/2014 08:05:00*1.07415*1.07406*1.07444*1.07397
03/07/2014 08:10:00*1.07406*1.07383*1.0743*1.07379
03/07/2014 08:15:00*1.07383*1.07374*1.07397*1.07364
03/07/2014 08:20:00*1.07374*1.07336*1.07381*1.07335
03/07/2014 08:25:00*1.07336*1.07343*1.07348*1.07316
03/07/2014 08:30:00*1.07343*1.07166*1.07358*1.07165
03/07/2014 08:35:00*1.07166*1.07354*1.07421*1.07154
03/07/2014 08:40:00*1.07354*1.07374*1.07424*1.0734
03/07/2014 08:45:00*1.07374*1.07463*1.07473*1.07373
03/07/2014 08:50:00*1.07463*1.07465*1.07495*1.07436
03/07/2014 08:55:00*1.07465*1.07433*1.07486*1.07392
03/07/2014 09:00:00*1.07433*1.07513*1.07513*1.07409
03/07/2014 09:05:00*1.07513*1.07428*1.07533*1.07417
03/07/2014 09:10:00*1.07428*1.07396*1.07438*1.07385
03/07/2014 09:15:00*1.07396*1.0739*1.07437*1.0739
03/07/2014 09:20:00*1.0739*1.07445*1.07464*1.07386
03/07/2014 09:25:00*1.07445*1.07424*1.07464*1.07415
03/07/2014 09:30:00*1.07424*1.07376*1.07426*1.07367
03/07/2014 09:35:00*1.07376*1.07429*1.07444*1.0737
03/07/2014 09:40:00*1.07429*1.075*1.07505*1.07429
03/07/2014 09:45:00*1.075*1.07509*1.07518*1.0748
03/07/2014 09:50:00*1.07509*1.07527*1.07536*1.0749
03/07/2014 09:55:00*1.07527*1.0747*1.07527*1.07455
03/07/2014 10:00:00*1.0747*1.07487*1.07504*1.07425
03/07/2014 10:05:00*1.07487*1.07486*1.07496*1.07429
03/07/2014 10:10:00*1.07486*1.07493*1.07509*1.07464
03/07/2014 10:15:00*1.07493*1.07482*1.07501*1.07462
03/07/2014 10:20:00*1.07482*1.07526*1.07534*1.07464
03/07/2014 10:25:00*1.07526*1.0758*1.07584*1.07497
03/07/2014 10:30:00*1.0758*1.0752*1.0758*1.07508
03/07/2014 10:35:00*1.0752*1.07506*1.07526*1.07492
03/07/2014 10:40:00*1.07506*1.07524*1.07533*1.0749
03/07/2014 10:45:00*1.07524*1.07498*1.07524*1.07491
03/07/2014 10:50:00*1.07498*1.07512*1.07531*1.07489
03/07/2014 10:55:00*1.07512*1.07434*1.07513*1.07433
03/07/2014 11:00:00*1.07434*1.07388*1.07459*1.0737
03/07/2014 11:05:00*1.07388*1.07364*1.0743*1.07349
03/07/2014 11:10:00*1.07364*1.07389*1.07389*1.07342
03/07/2014 11:15:00*1.07389*1.07392*1.07398*1.07356
03/07/2014 11:20:00*1.07392*1.07367*1.07397*1.07342
03/07/2014 11:25:00*1.07367*1.07368*1.07376*1.07351
03/07/2014 11:30:00*1.07368*1.0732*1.07381*1.07317
03/07/2014 11:35:00*1.0732*1.07292*1.07326*1.07282
03/07/2014 11:40:00*1.07292*1.07288*1.07305*1.07273
03/07/2014 11:45:00*1.07288*1.07289*1.07299*1.07273
03/07/2014 11:50:00*1.07289*1.07283*1.073*1.07272
03/07/2014 11:55:00*1.07283*1.07261*1.07286*1.0724
03/07/2014 12:00:00*1.07261*1.07284*1.07292*1.07259
03/07/2014 12:05:00*1.07284*1.07266*1.07295*1.0726
03/07/2014 12:10:00*1.07266*1.07249*1.07273*1.07229
03/07/2014 12:15:00*1.07249*1.07253*1.07263*1.0724
03/07/2014 12:20:00*1.07253*1.07253*1.07253*1.07241
03/07/2014 12:25:00*1.07253*1.0724*1.07253*1.07228
03/07/2014 12:30:00*1.0724*1.07244*1.07248*1.07223
03/07/2014 12:35:00*1.07244*1.07292*1.07299*1.07243
03/07/2014 12:40:00*1.07292*1.0728*1.07292*1.07269
03/07/2014 12:45:00*1.0728*1.07304*1.07309*1.0728
03/07/2014 12:50:00*1.07304*1.07285*1.07314*1.07284
03/07/2014 12:55:00*1.07285*1.07218*1.07295*1.07212
03/07/2014 13:00:00*1.07218*1.07213*1.07229*1.07195
03/07/2014 13:05:00*1.07213*1.07241*1.07245*1.07203
03/07/2014 13:10:00*1.07241*1.07254*1.07261*1.07241
03/07/2014 13:15:00*1.07254*1.07234*1.07257*1.07234
03/07/2014 13:20:00*1.07234*1.07214*1.07239*1.07211
03/07/2014 13:25:00*1.07214*1.07253*1.07266*1.07214
03/07/2014 13:30:00*1.07253*1.07221*1.07255*1.07206
03/07/2014 13:35:00*1.07221*1.07232*1.07239*1.07221
03/07/2014 13:40:00*1.07232*1.07202*1.07235*1.07201
03/07/2014 13:45:00*1.07202*1.07166*1.07204*1.07166
03/07/2014 13:50:00*1.07166*1.07161*1.07168*1.07161
03/07/2014 13:55:00*1.07161*1.0714*1.07175*1.0714
03/07/2014 14:00:00*1.0714*1.07139*1.0715*1.07136
03/07/2014 14:05:00*1.07139*1.07125*1.07142*1.07122
03/07/2014 14:10:00*1.07125*1.07117*1.07129*1.07114
03/07/2014 14:15:00*1.07117*1.07124*1.07134*1.07111
03/07/2014 14:20:00*1.07124*1.07137*1.07152*1.07107
03/07/2014 14:25:00*1.07137*1.07188*1.07188*1.07132
03/07/2014 14:30:00*1.07188*1.07167*1.07192*1.07167
03/07/2014 14:35:00*1.07167*1.07129*1.07167*1.07122
03/07/2014 14:40:00*1.07129*1.07138*1.07152*1.07116
03/07/2014 14:45:00*1.07138*1.07118*1.07149*1.07111
03/07/2014 14:50:00*1.07118*1.07127*1.07127*1.07107
03/07/2014 14:55:00*1.07127*1.07156*1.07159*1.07125
03/07/2014 15:00:00*1.07156*1.07192*1.07194*1.07147
03/07/2014 15:05:00*1.07192*1.07175*1.07192*1.0717
03/07/2014 15:10:00*1.07175*1.07158*1.0718*1.07158
03/07/2014 15:15:00*1.07158*1.07129*1.0716*1.07117
03/07/2014 15:20:00*1.07129*1.07156*1.07157*1.07127
03/07/2014 15:25:00*1.07156*1.07159*1.0716*1.07133
03/07/2014 15:30:00*1.07159*1.07164*1.07164*1.07153
03/07/2014 15:35:00*1.07164*1.07144*1.07169*1.0714
03/07/2014 15:40:00*1.07144*1.07156*1.07157*1.07144
03/07/2014 15:45:00*1.07156*1.07149*1.07158*1.07146
03/07/2014 15:50:00*1.07149*1.07154*1.07154*1.07142
03/07/2014 15:55:00*1.07154*1.07148*1.07157*1.07147
03/07/2014 16:00:00*1.07148*1.07148*1.07159*1.07129
03/07/2014 16:05:00*1.07148*1.07144*1.07162*1.07142
03/07/2014 16:10:00*1.07144*1.07108*1.07144*1.07103
03/07/2014 16:15:00*1.07108*1.07098*1.07146*1.07039
03/07/2014 16:20:00*1.07098*1.07032*1.07112*1.07032
03/07/2014 16:25:00*1.07032*1.07079*1.07082*1.07032
03/07/2014 16:30:00*1.07079*1.07071*1.0711*1.07071
03/07/2014 16:35:00*1.07071*1.07099*1.07099*1.07062
03/07/2014 16:40:00*1.07099*1.07032*1.07099*1.0702
03/07/2014 16:45:00*1.07032*1.07023*1.07075*1.07003
03/07/2014 16:50:00*1.07023*1.07045*1.07055*1.06982
03/07/2014 16:55:00*1.07045*1.07033*1.07092*1.07029
