03/05/2014 17:05:00*1.06413*1.06726*1.06764*1.06413
03/05/2014 17:10:00*1.06726*1.06738*1.06764*1.06697
03/05/2014 17:15:00*1.06738*1.06775*1.06775*1.06728
03/05/2014 17:20:00*1.06775*1.06788*1.0681*1.06771
03/05/2014 17:25:00*1.06788*1.06745*1.0679*1.06745
03/05/2014 17:30:00*1.06745*1.06751*1.0676*1.06731
03/05/2014 17:35:00*1.06751*1.06739*1.06759*1.06739
03/05/2014 17:40:00*1.06739*1.06743*1.06747*1.06723
03/05/2014 17:45:00*1.06743*1.06743*1.06743*1.06743
03/05/2014 17:50:00*1.06743*1.06762*1.06782*1.06743
03/05/2014 17:55:00*1.06762*1.06734*1.0677*1.06732
03/05/2014 18:00:00*1.06734*1.06744*1.0675*1.06691
03/05/2014 18:05:00*1.06744*1.06733*1.06766*1.06732
03/05/2014 18:10:00*1.06733*1.06729*1.06744*1.06726
03/05/2014 18:15:00*1.06729*1.06723*1.06735*1.06718
03/05/2014 18:20:00*1.06723*1.06719*1.06738*1.0671
03/05/2014 18:25:00*1.06719*1.06739*1.06749*1.0671
03/05/2014 18:30:00*1.06739*1.06729*1.06751*1.06725
03/05/2014 18:35:00*1.06729*1.06728*1.06743*1.06724
03/05/2014 18:40:00*1.06728*1.06707*1.06728*1.06707
03/05/2014 18:45:00*1.06707*1.06705*1.06711*1.06698
03/05/2014 18:50:00*1.06705*1.06684*1.06708*1.06662
03/05/2014 18:55:00*1.06684*1.0669*1.06696*1.06675
03/05/2014 19:00:00*1.0669*1.0669*1.06704*1.06682
03/05/2014 19:05:00*1.0669*1.06695*1.06703*1.06684
03/05/2014 19:10:00*1.06695*1.06688*1.06718*1.06676
03/05/2014 19:15:00*1.06688*1.06698*1.06716*1.06667
03/05/2014 19:20:00*1.06698*1.06713*1.06741*1.06689
03/05/2014 19:25:00*1.06713*1.06757*1.06759*1.06703
03/05/2014 19:30:00*1.06757*1.06635*1.0678*1.06635
03/05/2014 19:35:00*1.06635*1.07107*1.07219*1.06635
03/05/2014 19:40:00*1.07107*1.07183*1.07221*1.0708
03/05/2014 19:45:00*1.07183*1.07254*1.07254*1.07167
03/05/2014 19:50:00*1.07254*1.07293*1.07309*1.07218
03/05/2014 19:55:00*1.07293*1.07264*1.07312*1.07229
03/05/2014 20:00:00*1.07264*1.07204*1.07271*1.07182
03/05/2014 20:05:00*1.07204*1.07231*1.07254*1.07169
03/05/2014 20:10:00*1.07231*1.07247*1.0727*1.07206
03/05/2014 20:15:00*1.07247*1.07269*1.0727*1.07219
03/05/2014 20:20:00*1.07269*1.07236*1.07272*1.07217
03/05/2014 20:25:00*1.07236*1.07267*1.07269*1.07225
03/05/2014 20:30:00*1.07267*1.07261*1.07279*1.0724
03/05/2014 20:35:00*1.07261*1.07237*1.07268*1.07219
03/05/2014 20:40:00*1.07237*1.0717*1.07253*1.0717
03/05/2014 20:45:00*1.0717*1.07196*1.07197*1.07167
03/05/2014 20:50:00*1.07196*1.07203*1.07204*1.0718
03/05/2014 20:55:00*1.07203*1.07186*1.0722*1.07181
03/05/2014 21:00:00*1.07186*1.07203*1.0722*1.07176
03/05/2014 21:05:00*1.07203*1.07142*1.07208*1.0713
03/05/2014 21:10:00*1.07142*1.07141*1.07163*1.0714
03/05/2014 21:15:00*1.07141*1.07201*1.07206*1.07138
03/05/2014 21:20:00*1.07201*1.07198*1.07204*1.07167
03/05/2014 21:25:00*1.07198*1.07207*1.07235*1.07198
03/05/2014 21:30:00*1.07207*1.07185*1.07225*1.07166
03/05/2014 21:35:00*1.07185*1.07175*1.07185*1.07157
03/05/2014 21:40:00*1.07175*1.07171*1.07191*1.07165
03/05/2014 21:45:00*1.07171*1.07165*1.07193*1.07158
03/05/2014 21:50:00*1.07165*1.07174*1.07174*1.07144
03/05/2014 21:55:00*1.07174*1.07136*1.07174*1.07136
03/05/2014 22:00:00*1.07136*1.07142*1.07153*1.07132
03/05/2014 22:05:00*1.07142*1.07136*1.0716*1.07135
03/05/2014 22:10:00*1.07136*1.0714*1.0715*1.07115
03/05/2014 22:15:00*1.0714*1.07128*1.07153*1.07123
03/05/2014 22:20:00*1.07128*1.07053*1.07137*1.07031
03/05/2014 22:25:00*1.07053*1.07074*1.07083*1.07047
03/05/2014 22:30:00*1.07074*1.07029*1.07075*1.07015
03/05/2014 22:35:00*1.07029*1.07021*1.0704*1.07002
03/05/2014 22:40:00*1.07021*1.07029*1.07043*1.06999
03/05/2014 22:45:00*1.07029*1.06984*1.07043*1.0698
03/05/2014 22:50:00*1.06984*1.0698*1.06995*1.06975
03/05/2014 22:55:00*1.0698*1.06998*1.0701*1.0698
03/05/2014 23:00:00*1.06998*1.07009*1.07035*1.06991
03/05/2014 23:05:00*1.07009*1.0697*1.07013*1.06969
03/05/2014 23:10:00*1.0697*1.06937*1.06977*1.06937
03/05/2014 23:15:00*1.06937*1.06952*1.06965*1.06937
03/05/2014 23:20:00*1.06952*1.06946*1.06959*1.06927
03/05/2014 23:25:00*1.06946*1.06925*1.06946*1.06913
03/05/2014 23:30:00*1.06925*1.06994*1.06996*1.0692
03/05/2014 23:35:00*1.06994*1.06993*1.06996*1.06948
03/05/2014 23:40:00*1.06993*1.07007*1.07026*1.06985
03/05/2014 23:45:00*1.07007*1.07004*1.07009*1.06994
03/05/2014 23:50:00*1.07004*1.07013*1.07024*1.06997
03/05/2014 23:55:00*1.07013*1.07005*1.07017*1.0698
03/06/2014 00:00:00*1.07005*1.06996*1.07019*1.0698
03/06/2014 00:05:00*1.06996*1.06981*1.07005*1.06966
03/06/2014 00:10:00*1.06981*1.06964*1.06981*1.06948
03/06/2014 00:15:00*1.06964*1.06945*1.06972*1.06943
03/06/2014 00:20:00*1.06945*1.06938*1.0695*1.06928
03/06/2014 00:25:00*1.06938*1.06972*1.06972*1.06928
03/06/2014 00:30:00*1.06972*1.06945*1.06981*1.06942
03/06/2014 00:35:00*1.06945*1.06945*1.06957*1.06942
03/06/2014 00:40:00*1.06945*1.06954*1.06958*1.0694
03/06/2014 00:45:00*1.06954*1.06959*1.06966*1.06953
03/06/2014 00:50:00*1.06959*1.06958*1.06965*1.06953
03/06/2014 00:55:00*1.06958*1.06958*1.06961*1.06939
03/06/2014 01:00:00*1.06958*1.06957*1.0697*1.06956
03/06/2014 01:05:00*1.06957*1.06942*1.06978*1.06926
03/06/2014 01:10:00*1.06942*1.06929*1.06948*1.06912
03/06/2014 01:15:00*1.06929*1.06909*1.06951*1.06909
03/06/2014 01:20:00*1.06909*1.06924*1.06938*1.06903
03/06/2014 01:25:00*1.06924*1.0697*1.06972*1.06924
03/06/2014 01:30:00*1.0697*1.06911*1.06976*1.06911
03/06/2014 01:35:00*1.06911*1.06816*1.06914*1.06739
03/06/2014 01:40:00*1.06816*1.0685*1.06858*1.06769
03/06/2014 01:45:00*1.0685*1.0685*1.06879*1.06833
03/06/2014 01:50:00*1.0685*1.06866*1.06866*1.06833
03/06/2014 01:55:00*1.06866*1.06869*1.06881*1.06857
03/06/2014 02:00:00*1.06869*1.06867*1.06879*1.06854
03/06/2014 02:05:00*1.06867*1.06865*1.06876*1.06855
03/06/2014 02:10:00*1.06865*1.06892*1.06902*1.06865
03/06/2014 02:15:00*1.06892*1.06912*1.06916*1.06885
03/06/2014 02:20:00*1.06912*1.06907*1.06919*1.06899
03/06/2014 02:25:00*1.06907*1.06917*1.06928*1.06891
03/06/2014 02:30:00*1.06917*1.06883*1.06917*1.06876
03/06/2014 02:35:00*1.06883*1.06871*1.06895*1.0686
03/06/2014 02:40:00*1.06871*1.06855*1.06884*1.06845
03/06/2014 02:45:00*1.06855*1.06845*1.06863*1.06817
03/06/2014 02:50:00*1.06845*1.06845*1.06884*1.06836
03/06/2014 02:55:00*1.06845*1.06839*1.06867*1.06835
03/06/2014 03:00:00*1.06839*1.06875*1.06885*1.06839
03/06/2014 03:05:00*1.06875*1.06875*1.06897*1.06869
03/06/2014 03:10:00*1.06875*1.06865*1.06879*1.06818
03/06/2014 03:15:00*1.06865*1.06896*1.06897*1.06861
03/06/2014 03:20:00*1.06896*1.06932*1.06933*1.06883
03/06/2014 03:25:00*1.06932*1.06856*1.06932*1.06839
03/06/2014 03:30:00*1.06856*1.06863*1.0688*1.06827
03/06/2014 03:35:00*1.06863*1.06831*1.06866*1.06804
03/06/2014 03:40:00*1.06831*1.06887*1.06915*1.06831
03/06/2014 03:45:00*1.06887*1.06883*1.06888*1.06855
03/06/2014 03:50:00*1.06883*1.0688*1.06889*1.06858
03/06/2014 03:55:00*1.0688*1.06872*1.0689*1.06862
03/06/2014 04:00:00*1.06872*1.06869*1.0688*1.06845
03/06/2014 04:05:00*1.06869*1.06902*1.06921*1.06867
03/06/2014 04:10:00*1.06902*1.06877*1.06913*1.06869
03/06/2014 04:15:00*1.06877*1.06896*1.06899*1.06867
03/06/2014 04:20:00*1.06896*1.06884*1.06938*1.06857
03/06/2014 04:25:00*1.06884*1.06909*1.06915*1.06883
03/06/2014 04:30:00*1.06909*1.06924*1.0693*1.06902
03/06/2014 04:35:00*1.06924*1.06901*1.06926*1.06888
03/06/2014 04:40:00*1.06901*1.06909*1.06937*1.06897
03/06/2014 04:45:00*1.06909*1.06956*1.0696*1.06905
03/06/2014 04:50:00*1.06956*1.06965*1.0697*1.06939
03/06/2014 04:55:00*1.06965*1.06973*1.06984*1.06932
03/06/2014 05:00:00*1.06973*1.06909*1.06994*1.06901
03/06/2014 05:05:00*1.06909*1.06959*1.06962*1.06908
03/06/2014 05:10:00*1.06959*1.06944*1.06959*1.06925
03/06/2014 05:15:00*1.06944*1.06944*1.06971*1.06933
03/06/2014 05:20:00*1.06944*1.06925*1.06944*1.06905
03/06/2014 05:25:00*1.06925*1.06929*1.06941*1.06923
03/06/2014 05:30:00*1.06929*1.06921*1.06937*1.06918
03/06/2014 05:35:00*1.06921*1.06892*1.06921*1.06885
03/06/2014 05:40:00*1.06892*1.06909*1.0691*1.06867
03/06/2014 05:45:00*1.06909*1.06915*1.06924*1.06896
03/06/2014 05:50:00*1.06915*1.06905*1.0693*1.06894
03/06/2014 05:55:00*1.06905*1.0693*1.0695*1.06904
03/06/2014 06:00:00*1.0693*1.0689*1.0694*1.06887
03/06/2014 06:05:00*1.0689*1.06908*1.0692*1.06882
03/06/2014 06:10:00*1.06908*1.06922*1.06924*1.06897
03/06/2014 06:15:00*1.06922*1.06913*1.0693*1.06892
03/06/2014 06:20:00*1.06913*1.06866*1.06919*1.06816
03/06/2014 06:25:00*1.06866*1.0686*1.06889*1.06859
03/06/2014 06:30:00*1.0686*1.06866*1.06875*1.06858
03/06/2014 06:35:00*1.06866*1.06865*1.06877*1.06852
03/06/2014 06:40:00*1.06865*1.06842*1.06867*1.06841
03/06/2014 06:45:00*1.06842*1.06846*1.06861*1.06838
03/06/2014 06:50:00*1.06846*1.0684*1.0685*1.06828
03/06/2014 06:55:00*1.0684*1.06829*1.06843*1.06822
03/06/2014 07:00:00*1.06829*1.06827*1.06859*1.06821
03/06/2014 07:05:00*1.06827*1.06841*1.06884*1.06816
03/06/2014 07:10:00*1.06841*1.06839*1.06862*1.06824
03/06/2014 07:15:00*1.06839*1.0684*1.06847*1.06829
03/06/2014 07:20:00*1.0684*1.06854*1.06864*1.06825
03/06/2014 07:25:00*1.06854*1.06832*1.06861*1.06831
03/06/2014 07:30:00*1.06832*1.06844*1.06869*1.06807
03/06/2014 07:35:00*1.06844*1.06876*1.0688*1.06835
03/06/2014 07:40:00*1.06876*1.06809*1.06901*1.06809
03/06/2014 07:45:00*1.06809*1.06825*1.06836*1.06804
03/06/2014 07:50:00*1.06825*1.06844*1.0685*1.06804
03/06/2014 07:55:00*1.06844*1.06823*1.06868*1.06809
03/06/2014 08:00:00*1.06823*1.06835*1.06846*1.06812
03/06/2014 08:05:00*1.06835*1.06878*1.0689*1.06809
03/06/2014 08:10:00*1.06878*1.06858*1.06903*1.06856
03/06/2014 08:15:00*1.06858*1.06825*1.06892*1.06817
03/06/2014 08:20:00*1.06825*1.06859*1.06869*1.06825
03/06/2014 08:25:00*1.06859*1.06861*1.06872*1.06854
03/06/2014 08:30:00*1.06861*1.06817*1.06905*1.06817
03/06/2014 08:35:00*1.06817*1.06891*1.06914*1.06785
03/06/2014 08:40:00*1.06891*1.06904*1.0692*1.06854
03/06/2014 08:45:00*1.06904*1.0696*1.06971*1.06903
03/06/2014 08:50:00*1.0696*1.06935*1.06967*1.06906
03/06/2014 08:55:00*1.06935*1.06889*1.06936*1.06873
03/06/2014 09:00:00*1.06889*1.0693*1.06935*1.06878
03/06/2014 09:05:00*1.0693*1.06943*1.06954*1.06892
03/06/2014 09:10:00*1.06943*1.06926*1.0696*1.0692
03/06/2014 09:15:00*1.06926*1.06892*1.06932*1.06884
03/06/2014 09:20:00*1.06892*1.06892*1.06901*1.06861
03/06/2014 09:25:00*1.06892*1.06948*1.0696*1.06886
03/06/2014 09:30:00*1.06948*1.06974*1.06989*1.06943
03/06/2014 09:35:00*1.06974*1.06949*1.06974*1.06933
03/06/2014 09:40:00*1.06949*1.06956*1.06971*1.06938
03/06/2014 09:45:00*1.06956*1.07013*1.07018*1.06944
03/06/2014 09:50:00*1.07013*1.06993*1.07015*1.06987
03/06/2014 09:55:00*1.06993*1.07034*1.07035*1.06989
03/06/2014 10:00:00*1.07034*1.07025*1.07052*1.06989
03/06/2014 10:05:00*1.07025*1.07022*1.07059*1.07011
03/06/2014 10:10:00*1.07022*1.07009*1.07055*1.06975
03/06/2014 10:15:00*1.07009*1.07059*1.07079*1.07004
03/06/2014 10:20:00*1.07059*1.07062*1.07065*1.07031
03/06/2014 10:25:00*1.07062*1.07071*1.07074*1.07029
03/06/2014 10:30:00*1.07071*1.0706*1.07102*1.0705
03/06/2014 10:35:00*1.0706*1.07058*1.07084*1.07028
03/06/2014 10:40:00*1.07058*1.07064*1.07074*1.07045
03/06/2014 10:45:00*1.07064*1.07046*1.07068*1.07037
03/06/2014 10:50:00*1.07046*1.07063*1.07081*1.07043
03/06/2014 10:55:00*1.07063*1.07054*1.07081*1.07015
03/06/2014 11:00:00*1.07054*1.0702*1.07062*1.07017
03/06/2014 11:05:00*1.0702*1.07052*1.07061*1.07012
03/06/2014 11:10:00*1.07052*1.07045*1.07069*1.07021
03/06/2014 11:15:00*1.07045*1.07103*1.07103*1.07045
03/06/2014 11:20:00*1.07103*1.07093*1.07121*1.07076
03/06/2014 11:25:00*1.07093*1.07157*1.07168*1.07082
03/06/2014 11:30:00*1.07157*1.07115*1.07164*1.07107
03/06/2014 11:35:00*1.07115*1.07089*1.07124*1.07075
03/06/2014 11:40:00*1.07089*1.07084*1.07105*1.07076
03/06/2014 11:45:00*1.07084*1.07076*1.07092*1.07075
03/06/2014 11:50:00*1.07076*1.07135*1.07163*1.07075
03/06/2014 11:55:00*1.07135*1.07125*1.07139*1.07114
03/06/2014 12:00:00*1.07125*1.07174*1.07183*1.07125
03/06/2014 12:05:00*1.07174*1.07235*1.07244*1.07169
03/06/2014 12:10:00*1.07235*1.07166*1.07282*1.0716
03/06/2014 12:15:00*1.07166*1.07167*1.07187*1.07113
03/06/2014 12:20:00*1.07167*1.07188*1.07214*1.0716
03/06/2014 12:25:00*1.07188*1.07201*1.07205*1.0716
03/06/2014 12:30:00*1.07201*1.07168*1.07218*1.07168
03/06/2014 12:35:00*1.07168*1.07179*1.07182*1.07155
03/06/2014 12:40:00*1.07179*1.07169*1.0718*1.07146
03/06/2014 12:45:00*1.07169*1.07161*1.0718*1.07152
03/06/2014 12:50:00*1.07161*1.07159*1.07164*1.07147
03/06/2014 12:55:00*1.07159*1.07153*1.07167*1.07149
03/06/2014 13:00:00*1.07153*1.07142*1.07155*1.07129
03/06/2014 13:05:00*1.07142*1.07136*1.0715*1.07123
03/06/2014 13:10:00*1.07136*1.0714*1.07144*1.0713
03/06/2014 13:15:00*1.0714*1.07148*1.07163*1.07125
03/06/2014 13:20:00*1.07148*1.07137*1.07165*1.07137
03/06/2014 13:25:00*1.07137*1.07147*1.0716*1.07133
03/06/2014 13:30:00*1.07147*1.07135*1.0715*1.07127
03/06/2014 13:35:00*1.07135*1.07171*1.07172*1.07131
03/06/2014 13:40:00*1.07171*1.0717*1.07182*1.07167
03/06/2014 13:45:00*1.0717*1.07181*1.0719*1.0717
03/06/2014 13:50:00*1.07181*1.07156*1.07182*1.07156
03/06/2014 13:55:00*1.07156*1.07154*1.07157*1.07137
03/06/2014 14:00:00*1.07154*1.07146*1.07167*1.0714
03/06/2014 14:05:00*1.07146*1.07133*1.07146*1.07127
03/06/2014 14:10:00*1.07133*1.07133*1.07153*1.07131
03/06/2014 14:15:00*1.07133*1.07126*1.07141*1.07126
03/06/2014 14:20:00*1.07126*1.07169*1.07176*1.07111
03/06/2014 14:25:00*1.07169*1.07171*1.07182*1.07162
03/06/2014 14:30:00*1.07171*1.07188*1.07195*1.07171
03/06/2014 14:35:00*1.07188*1.07211*1.07228*1.07183
03/06/2014 14:40:00*1.07211*1.07229*1.07232*1.07202
03/06/2014 14:45:00*1.07229*1.07224*1.07242*1.07223
03/06/2014 14:50:00*1.07224*1.07229*1.07242*1.07221
03/06/2014 14:55:00*1.07229*1.07212*1.07229*1.0721
03/06/2014 15:00:00*1.07212*1.07226*1.07231*1.07205
03/06/2014 15:05:00*1.07226*1.07228*1.07244*1.0721
03/06/2014 15:10:00*1.07228*1.07214*1.07228*1.07204
03/06/2014 15:15:00*1.07214*1.07213*1.07216*1.07202
03/06/2014 15:20:00*1.07213*1.07197*1.07213*1.07187
03/06/2014 15:25:00*1.07197*1.07203*1.07204*1.07188
03/06/2014 15:30:00*1.07203*1.07211*1.07212*1.07199
03/06/2014 15:35:00*1.07211*1.07205*1.07211*1.07177
03/06/2014 15:40:00*1.07205*1.07191*1.07208*1.07187
03/06/2014 15:45:00*1.07191*1.07204*1.07204*1.07182
03/06/2014 15:50:00*1.07204*1.07191*1.07204*1.07181
03/06/2014 15:55:00*1.07191*1.0718*1.07194*1.07173
03/06/2014 16:00:00*1.0718*1.07198*1.07209*1.07174
03/06/2014 16:05:00*1.07198*1.0715*1.07205*1.07144
03/06/2014 16:10:00*1.0715*1.0717*1.07178*1.0713
03/06/2014 16:15:00*1.0717*1.07165*1.07173*1.07158
03/06/2014 16:20:00*1.07165*1.07173*1.07185*1.07151
03/06/2014 16:25:00*1.07173*1.07189*1.07189*1.07163
03/06/2014 16:30:00*1.07189*1.07215*1.07219*1.07189
03/06/2014 16:35:00*1.07215*1.0722*1.07227*1.07206
03/06/2014 16:40:00*1.0722*1.07205*1.07225*1.07198
03/06/2014 16:45:00*1.07205*1.07214*1.07225*1.07202
03/06/2014 16:50:00*1.07214*1.07235*1.07235*1.07205
03/06/2014 16:55:00*1.07235*1.0723*1.07238*1.07219
03/06/2014 17:00:00*1.0723*1.069*1.07238*1.069
