03/04/2014 17:05:00*1.06587*1.0668*1.0668*1.06587
03/04/2014 17:10:00*1.0668*1.0667*1.06733*1.06654
03/04/2014 17:15:00*1.0667*1.0669*1.06693*1.06665
03/04/2014 17:20:00*1.0669*1.06662*1.06763*1.06662
03/04/2014 17:25:00*1.06662*1.06681*1.06704*1.06662
03/04/2014 17:30:00*1.06681*1.06673*1.06713*1.06664
03/04/2014 17:35:00*1.06673*1.06694*1.06711*1.06658
03/04/2014 17:40:00*1.06694*1.067*1.06722*1.0667
03/04/2014 17:45:00*1.067*1.06748*1.06777*1.06691
03/04/2014 17:50:00*1.06748*1.06732*1.06801*1.06713
03/04/2014 17:55:00*1.06732*1.06705*1.06741*1.06681
03/04/2014 18:00:00*1.06705*1.06774*1.06776*1.06646
03/04/2014 18:05:00*1.06774*1.06756*1.0678*1.06718
03/04/2014 18:10:00*1.06756*1.06739*1.06774*1.06708
03/04/2014 18:15:00*1.06739*1.0673*1.06764*1.06718
03/04/2014 18:20:00*1.0673*1.06764*1.0677*1.06727
03/04/2014 18:25:00*1.06764*1.06716*1.06768*1.06716
03/04/2014 18:30:00*1.06716*1.06708*1.06723*1.067
03/04/2014 18:35:00*1.06708*1.06683*1.06719*1.06654
03/04/2014 18:40:00*1.06683*1.06697*1.06704*1.0666
03/04/2014 18:45:00*1.06697*1.0668*1.06703*1.06674
03/04/2014 18:50:00*1.0668*1.06667*1.0668*1.06661
03/04/2014 18:55:00*1.06667*1.06678*1.06687*1.06659
03/04/2014 19:00:00*1.06678*1.0671*1.0671*1.0666
03/04/2014 19:05:00*1.0671*1.06743*1.06799*1.0671
03/04/2014 19:10:00*1.06743*1.06745*1.06749*1.06694
03/04/2014 19:15:00*1.06745*1.06751*1.06762*1.06718
03/04/2014 19:20:00*1.06751*1.06754*1.06765*1.06741
03/04/2014 19:25:00*1.06754*1.06774*1.06791*1.06749
03/04/2014 19:30:00*1.06774*1.06671*1.06791*1.0662
03/04/2014 19:35:00*1.06671*1.07095*1.07112*1.06561
03/04/2014 19:40:00*1.07095*1.07111*1.07142*1.07044
03/04/2014 19:45:00*1.07111*1.07065*1.07112*1.07052
03/04/2014 19:50:00*1.07065*1.0704*1.0711*1.0704
03/04/2014 19:55:00*1.0704*1.07032*1.07076*1.07023
03/04/2014 20:00:00*1.07032*1.07071*1.07076*1.0701
03/04/2014 20:05:00*1.07071*1.07006*1.07087*1.0698
03/04/2014 20:10:00*1.07006*1.06976*1.07022*1.0697
03/04/2014 20:15:00*1.06976*1.06973*1.0702*1.06967
03/04/2014 20:20:00*1.06973*1.06899*1.06976*1.06879
03/04/2014 20:25:00*1.06899*1.06894*1.0692*1.0688
03/04/2014 20:30:00*1.06894*1.06949*1.06949*1.06866
03/04/2014 20:35:00*1.06949*1.06941*1.06973*1.06914
03/04/2014 20:40:00*1.06941*1.06925*1.06979*1.06921
03/04/2014 20:45:00*1.06925*1.06691*1.06952*1.0661
03/04/2014 20:50:00*1.06691*1.06801*1.06839*1.06655
03/04/2014 20:55:00*1.06801*1.06752*1.0682*1.06729
03/04/2014 21:00:00*1.06752*1.06735*1.06795*1.06719
03/04/2014 21:05:00*1.06735*1.06724*1.06761*1.06711
03/04/2014 21:10:00*1.06724*1.06724*1.06758*1.06688
03/04/2014 21:15:00*1.06724*1.0676*1.06764*1.06711
03/04/2014 21:20:00*1.0676*1.06739*1.06765*1.06719
03/04/2014 21:25:00*1.06739*1.06739*1.06752*1.06712
03/04/2014 21:30:00*1.06739*1.06707*1.06751*1.06692
03/04/2014 21:35:00*1.06707*1.06675*1.0671*1.06669
03/04/2014 21:40:00*1.06675*1.0665*1.06675*1.06646
03/04/2014 21:45:00*1.0665*1.06693*1.06693*1.0665
03/04/2014 21:50:00*1.06693*1.06682*1.06693*1.06672
03/04/2014 21:55:00*1.06682*1.0671*1.0671*1.06663
03/04/2014 22:00:00*1.0671*1.06739*1.06746*1.06691
03/04/2014 22:05:00*1.06739*1.06715*1.06752*1.06715
03/04/2014 22:10:00*1.06715*1.06724*1.06736*1.06715
03/04/2014 22:15:00*1.06724*1.06736*1.06758*1.0672
03/04/2014 22:20:00*1.06736*1.06713*1.06737*1.06702
03/04/2014 22:25:00*1.06713*1.06703*1.06739*1.06703
03/04/2014 22:30:00*1.06703*1.06729*1.06761*1.06701
03/04/2014 22:35:00*1.06729*1.06725*1.06741*1.06686
03/04/2014 22:40:00*1.06725*1.06709*1.0675*1.06705
03/04/2014 22:45:00*1.06709*1.06714*1.06718*1.06707
03/04/2014 22:50:00*1.06714*1.06682*1.06715*1.06679
03/04/2014 22:55:00*1.06682*1.06678*1.0669*1.06658
03/04/2014 23:00:00*1.06678*1.06722*1.06731*1.06672
03/04/2014 23:05:00*1.06722*1.06712*1.06739*1.06712
03/04/2014 23:10:00*1.06712*1.06701*1.06723*1.06701
03/04/2014 23:15:00*1.06701*1.06732*1.06737*1.067
03/04/2014 23:20:00*1.06732*1.06742*1.06755*1.06727
03/04/2014 23:25:00*1.06742*1.06737*1.06742*1.06724
03/04/2014 23:30:00*1.06737*1.0672*1.06737*1.0672
03/04/2014 23:35:00*1.0672*1.06704*1.0672*1.06695
03/04/2014 23:40:00*1.06704*1.067*1.06717*1.06697
03/04/2014 23:45:00*1.067*1.06697*1.06708*1.0668
03/04/2014 23:50:00*1.06697*1.06725*1.06725*1.0669
03/04/2014 23:55:00*1.06725*1.06727*1.06727*1.06719
03/05/2014 00:05:00*1.06751*1.06722*1.06752*1.0671
03/05/2014 00:10:00*1.06722*1.06716*1.06722*1.0671
03/05/2014 00:15:00*1.06716*1.06695*1.06718*1.06688
03/05/2014 00:20:00*1.06695*1.06689*1.06708*1.06682
03/05/2014 00:25:00*1.06689*1.0671*1.06728*1.06689
03/05/2014 00:30:00*1.0671*1.06719*1.06729*1.06708
03/05/2014 00:35:00*1.06719*1.06717*1.06731*1.06711
03/05/2014 00:40:00*1.06717*1.06735*1.06735*1.06711
03/05/2014 00:45:00*1.06735*1.06716*1.06743*1.06705
03/05/2014 00:50:00*1.06716*1.06729*1.06736*1.06716
03/05/2014 00:55:00*1.06729*1.06718*1.06732*1.06697
03/05/2014 01:00:00*1.06718*1.06751*1.0676*1.06679
03/05/2014 01:05:00*1.06751*1.06731*1.06763*1.06723
03/05/2014 01:10:00*1.06731*1.06722*1.06736*1.06708
03/05/2014 01:15:00*1.06722*1.06726*1.06741*1.06709
03/05/2014 01:20:00*1.06726*1.0673*1.06743*1.06717
03/05/2014 01:25:00*1.0673*1.06756*1.06756*1.06728
03/05/2014 01:30:00*1.06756*1.06722*1.06759*1.06706
03/05/2014 01:35:00*1.06722*1.06725*1.06734*1.06706
03/05/2014 01:40:00*1.06725*1.06755*1.06755*1.06712
03/05/2014 01:45:00*1.06755*1.06741*1.0676*1.06736
03/05/2014 01:50:00*1.06741*1.06739*1.06761*1.06714
03/05/2014 01:55:00*1.06739*1.06728*1.06744*1.06705
03/05/2014 02:00:00*1.06728*1.06745*1.06756*1.06703
03/05/2014 02:05:00*1.06745*1.06705*1.06748*1.06704
03/05/2014 02:10:00*1.06705*1.06746*1.06753*1.06696
03/05/2014 02:15:00*1.06746*1.06735*1.0676*1.06722
03/05/2014 02:20:00*1.06735*1.06708*1.06754*1.06706
03/05/2014 02:25:00*1.06708*1.06736*1.06768*1.067
03/05/2014 02:30:00*1.06736*1.06792*1.06792*1.06733
03/05/2014 02:35:00*1.06792*1.06779*1.06792*1.06742
03/05/2014 02:40:00*1.06779*1.06765*1.06788*1.06749
03/05/2014 02:45:00*1.06765*1.06802*1.06802*1.06761
03/05/2014 02:50:00*1.06802*1.0678*1.0681*1.06777
03/05/2014 02:55:00*1.0678*1.06795*1.06798*1.06773
03/05/2014 03:00:00*1.06795*1.06779*1.06799*1.06778
03/05/2014 03:05:00*1.06779*1.06758*1.06779*1.06752
03/05/2014 03:10:00*1.06758*1.06726*1.06765*1.06714
03/05/2014 03:15:00*1.06726*1.06747*1.06782*1.0672
03/05/2014 03:20:00*1.06747*1.06681*1.06751*1.06681
03/05/2014 03:25:00*1.06681*1.06597*1.0671*1.06592
03/05/2014 03:30:00*1.06597*1.06644*1.06648*1.06571
03/05/2014 03:35:00*1.06644*1.0663*1.06644*1.06625
03/05/2014 03:40:00*1.0663*1.06626*1.06642*1.06624
03/05/2014 03:45:00*1.06626*1.0667*1.06675*1.06625
03/05/2014 03:50:00*1.0667*1.06685*1.06686*1.06666
03/05/2014 03:55:00*1.06685*1.06697*1.06705*1.06664
03/05/2014 04:00:00*1.06697*1.06725*1.06729*1.06687
03/05/2014 04:05:00*1.06725*1.0674*1.06753*1.06711
03/05/2014 04:10:00*1.0674*1.06733*1.06748*1.0673
03/05/2014 04:15:00*1.06733*1.06739*1.06749*1.06724
03/05/2014 04:20:00*1.06739*1.06712*1.06766*1.06707
03/05/2014 04:25:00*1.06712*1.06661*1.06721*1.06661
03/05/2014 04:30:00*1.06661*1.06614*1.06676*1.06609
03/05/2014 04:35:00*1.06614*1.06595*1.06619*1.06588
03/05/2014 04:40:00*1.06595*1.06647*1.06652*1.06586
03/05/2014 04:45:00*1.06647*1.06616*1.06654*1.06607
03/05/2014 04:50:00*1.06616*1.06563*1.06623*1.06562
03/05/2014 04:55:00*1.06563*1.06601*1.06604*1.06559
03/05/2014 05:00:00*1.06601*1.06602*1.06626*1.06584
03/05/2014 05:05:00*1.06602*1.06593*1.06614*1.06585
03/05/2014 05:10:00*1.06593*1.06565*1.06607*1.0655
03/05/2014 05:15:00*1.06565*1.06584*1.06601*1.06565
03/05/2014 05:20:00*1.06584*1.06598*1.06629*1.06582
03/05/2014 05:25:00*1.06598*1.06684*1.06691*1.06596
03/05/2014 05:30:00*1.06684*1.06671*1.06699*1.06659
03/05/2014 05:35:00*1.06671*1.06684*1.06684*1.06653
03/05/2014 05:40:00*1.06684*1.06628*1.0669*1.06622
03/05/2014 05:45:00*1.06628*1.06654*1.06661*1.06617
03/05/2014 05:50:00*1.06654*1.06682*1.06683*1.06645
03/05/2014 05:55:00*1.06682*1.06662*1.06708*1.06659
03/05/2014 06:00:00*1.06662*1.0672*1.06724*1.06662
03/05/2014 06:05:00*1.0672*1.06697*1.0672*1.06694
03/05/2014 06:10:00*1.06697*1.06715*1.06719*1.06696
03/05/2014 06:15:00*1.06715*1.06692*1.06715*1.06685
03/05/2014 06:20:00*1.06692*1.0671*1.06717*1.06692
03/05/2014 06:25:00*1.0671*1.06677*1.06723*1.06677
03/05/2014 06:30:00*1.06677*1.06664*1.06685*1.06662
03/05/2014 06:35:00*1.06664*1.06647*1.06682*1.06646
03/05/2014 06:40:00*1.06647*1.06657*1.0667*1.06629
03/05/2014 06:45:00*1.06657*1.06665*1.06689*1.06656
03/05/2014 06:50:00*1.06665*1.06653*1.06676*1.06652
03/05/2014 06:55:00*1.06653*1.06643*1.06668*1.06641
03/05/2014 07:00:00*1.06643*1.06639*1.06652*1.06629
03/05/2014 07:05:00*1.06639*1.06608*1.06643*1.06608
03/05/2014 07:10:00*1.06608*1.0662*1.06629*1.06601
03/05/2014 07:15:00*1.0662*1.06605*1.0662*1.06592
03/05/2014 07:20:00*1.06605*1.06619*1.06636*1.06605
03/05/2014 07:25:00*1.06619*1.06614*1.06628*1.06608
03/05/2014 07:30:00*1.06614*1.06631*1.06635*1.06609
03/05/2014 07:35:00*1.06631*1.06626*1.06661*1.06621
03/05/2014 07:40:00*1.06626*1.06665*1.06665*1.06626
03/05/2014 07:45:00*1.06665*1.06614*1.06673*1.06613
03/05/2014 07:50:00*1.06614*1.06612*1.06618*1.06592
03/05/2014 07:55:00*1.06612*1.06624*1.06633*1.06595
03/05/2014 08:00:00*1.06624*1.06631*1.0664*1.06611
03/05/2014 08:05:00*1.06631*1.06631*1.0664*1.06617
03/05/2014 08:10:00*1.06631*1.06616*1.06646*1.06616
03/05/2014 08:15:00*1.06616*1.06637*1.06666*1.06594
03/05/2014 08:20:00*1.06637*1.06603*1.06637*1.06571
03/05/2014 08:25:00*1.06603*1.06654*1.0666*1.06594
03/05/2014 08:30:00*1.06654*1.06679*1.06679*1.06617
03/05/2014 08:35:00*1.06679*1.0666*1.06696*1.06616
03/05/2014 08:40:00*1.0666*1.06662*1.06684*1.06651
03/05/2014 08:45:00*1.06662*1.06631*1.06667*1.06623
03/05/2014 08:50:00*1.06631*1.06682*1.06687*1.0663
03/05/2014 08:55:00*1.06682*1.06681*1.06704*1.06676
03/05/2014 09:00:00*1.06681*1.0671*1.06717*1.06673
03/05/2014 09:05:00*1.0671*1.06667*1.0671*1.06649
03/05/2014 09:10:00*1.06667*1.06631*1.06672*1.06626
03/05/2014 09:15:00*1.06631*1.06627*1.06638*1.06612
03/05/2014 09:20:00*1.06627*1.0663*1.0665*1.06622
03/05/2014 09:25:00*1.0663*1.06617*1.0664*1.06616
03/05/2014 09:30:00*1.06617*1.06603*1.06623*1.06597
03/05/2014 09:35:00*1.06603*1.06627*1.06638*1.06603
03/05/2014 09:40:00*1.06627*1.06634*1.06634*1.0661
03/05/2014 09:45:00*1.06634*1.06612*1.06634*1.06609
03/05/2014 09:50:00*1.06612*1.06606*1.06627*1.06599
03/05/2014 09:55:00*1.06606*1.06626*1.06637*1.0659
03/05/2014 10:00:00*1.06626*1.06626*1.06651*1.06607
03/05/2014 10:05:00*1.06626*1.06662*1.06682*1.0661
03/05/2014 10:10:00*1.06662*1.06678*1.06691*1.06648
03/05/2014 10:15:00*1.06678*1.06691*1.06701*1.06669
03/05/2014 10:20:00*1.06691*1.0668*1.06694*1.06671
03/05/2014 10:25:00*1.0668*1.06667*1.06685*1.06628
03/05/2014 10:30:00*1.06667*1.06657*1.06681*1.06644
03/05/2014 10:35:00*1.06657*1.06683*1.06683*1.06651
03/05/2014 10:40:00*1.06683*1.06638*1.0669*1.06632
03/05/2014 10:45:00*1.06638*1.06619*1.06645*1.06615
03/05/2014 10:50:00*1.06619*1.06628*1.06635*1.06612
03/05/2014 10:55:00*1.06628*1.0663*1.06642*1.06611
03/05/2014 11:00:00*1.0663*1.06603*1.06664*1.06599
03/05/2014 11:05:00*1.06603*1.06657*1.06665*1.06596
03/05/2014 11:10:00*1.06657*1.06632*1.06659*1.06632
03/05/2014 11:15:00*1.06632*1.06629*1.06648*1.06622
03/05/2014 11:20:00*1.06629*1.0663*1.06636*1.06608
03/05/2014 11:25:00*1.0663*1.06633*1.06643*1.06625
03/05/2014 11:30:00*1.06633*1.06645*1.06651*1.06633
03/05/2014 11:35:00*1.06645*1.06642*1.06649*1.06622
03/05/2014 11:40:00*1.06642*1.06651*1.06663*1.06642
03/05/2014 11:45:00*1.06651*1.06642*1.06652*1.06637
03/05/2014 11:50:00*1.06642*1.06657*1.06663*1.06642
03/05/2014 11:55:00*1.06657*1.06656*1.0666*1.06647
03/05/2014 12:00:00*1.06656*1.0666*1.06676*1.06655
03/05/2014 12:05:00*1.0666*1.06668*1.06669*1.06646
03/05/2014 12:10:00*1.06668*1.06672*1.06677*1.06663
03/05/2014 12:15:00*1.06672*1.06671*1.06682*1.06667
03/05/2014 12:20:00*1.06671*1.06642*1.06671*1.0664
03/05/2014 12:25:00*1.06642*1.06653*1.06654*1.06632
03/05/2014 12:30:00*1.06653*1.06639*1.06656*1.06639
03/05/2014 12:35:00*1.06639*1.06668*1.06668*1.06625
03/05/2014 12:40:00*1.06668*1.06663*1.06674*1.06659
03/05/2014 12:45:00*1.06663*1.06629*1.06666*1.06622
03/05/2014 12:50:00*1.06629*1.06617*1.06629*1.06606
03/05/2014 12:55:00*1.06617*1.06605*1.06625*1.06599
03/05/2014 13:00:00*1.06605*1.06586*1.06627*1.06565
03/05/2014 13:05:00*1.06586*1.06605*1.06605*1.06553
03/05/2014 13:10:00*1.06605*1.06596*1.06615*1.06583
03/05/2014 13:15:00*1.06596*1.06584*1.06602*1.06567
03/05/2014 13:20:00*1.06584*1.06596*1.06599*1.06578
03/05/2014 13:25:00*1.06596*1.06608*1.06612*1.06587
03/05/2014 13:30:00*1.06608*1.06616*1.06627*1.06604
03/05/2014 13:35:00*1.06616*1.06615*1.06617*1.06606
03/05/2014 13:40:00*1.06615*1.06621*1.06625*1.06612
03/05/2014 13:45:00*1.06621*1.06628*1.06637*1.06617
03/05/2014 13:50:00*1.06628*1.06639*1.06653*1.06628
03/05/2014 13:55:00*1.06639*1.06649*1.06649*1.06639
03/05/2014 14:00:00*1.06649*1.06643*1.06649*1.06638
03/05/2014 14:05:00*1.06643*1.06647*1.06666*1.06631
03/05/2014 14:10:00*1.06647*1.06651*1.06651*1.06639
03/05/2014 14:15:00*1.06651*1.06647*1.06651*1.06636
03/05/2014 14:20:00*1.06647*1.06642*1.06655*1.06633
03/05/2014 14:25:00*1.06642*1.06653*1.06668*1.06626
03/05/2014 14:30:00*1.06653*1.0667*1.0667*1.06646
03/05/2014 14:35:00*1.0667*1.06678*1.0668*1.06664
03/05/2014 14:40:00*1.06678*1.06696*1.06699*1.06678
03/05/2014 14:45:00*1.06696*1.0668*1.06712*1.06678
03/05/2014 14:50:00*1.0668*1.06675*1.06686*1.06654
03/05/2014 14:55:00*1.06675*1.06692*1.06706*1.06669
03/05/2014 15:00:00*1.06692*1.0669*1.06712*1.06686
03/05/2014 15:05:00*1.0669*1.06677*1.06691*1.06641
03/05/2014 15:10:00*1.06677*1.06674*1.06683*1.06672
03/05/2014 15:15:00*1.06674*1.06692*1.067*1.06673
03/05/2014 15:20:00*1.06692*1.067*1.06704*1.06674
03/05/2014 15:25:00*1.067*1.06699*1.06706*1.06694
03/05/2014 15:30:00*1.06699*1.06698*1.06704*1.06698
03/05/2014 15:35:00*1.06698*1.067*1.06712*1.06683
03/05/2014 15:40:00*1.067*1.06692*1.06712*1.06687
03/05/2014 15:45:00*1.06692*1.06706*1.06713*1.06692
03/05/2014 15:50:00*1.06706*1.06692*1.06706*1.06689
03/05/2014 15:55:00*1.06692*1.06695*1.06698*1.06689
03/05/2014 16:00:00*1.06695*1.06709*1.06713*1.06687
03/05/2014 16:05:00*1.06709*1.06706*1.06709*1.06692
03/05/2014 16:10:00*1.06706*1.06712*1.06716*1.06703
03/05/2014 16:15:00*1.06712*1.06724*1.06735*1.06707
03/05/2014 16:20:00*1.06724*1.06717*1.0673*1.06715
03/05/2014 16:25:00*1.06717*1.06743*1.06743*1.06709
03/05/2014 16:30:00*1.06743*1.06747*1.06757*1.06737
03/05/2014 16:35:00*1.06747*1.06718*1.06747*1.06707
03/05/2014 16:40:00*1.06718*1.0673*1.06746*1.06715
03/05/2014 16:45:00*1.0673*1.06729*1.06738*1.0672
03/05/2014 16:50:00*1.06729*1.06738*1.06741*1.06723
03/05/2014 16:55:00*1.06738*1.06722*1.06738*1.06716
03/05/2014 17:00:00*1.06722*1.06413*1.06729*1.06413
