03/02/2014 17:05:00*1.0623*1.06367*1.06367*1.06153
03/02/2014 17:10:00*1.06367*1.06353*1.06387*1.06326
03/02/2014 17:15:00*1.06353*1.06324*1.06367*1.06304
03/02/2014 17:20:00*1.06324*1.06367*1.06371*1.06324
03/02/2014 17:25:00*1.06367*1.06354*1.0639*1.06349
03/02/2014 17:30:00*1.06354*1.06312*1.06359*1.06306
03/02/2014 17:35:00*1.06312*1.06354*1.06365*1.06312
03/02/2014 17:40:00*1.06354*1.06388*1.06401*1.06335
03/02/2014 17:45:00*1.06388*1.06359*1.06444*1.06332
03/02/2014 17:50:00*1.06359*1.06424*1.0645*1.06348
03/02/2014 17:55:00*1.06424*1.06428*1.06459*1.06385
03/02/2014 18:00:00*1.06428*1.06486*1.0651*1.06424
03/02/2014 18:05:00*1.06486*1.06493*1.06556*1.06465
03/02/2014 18:10:00*1.06493*1.06497*1.0652*1.06478
03/02/2014 18:15:00*1.06497*1.06492*1.06534*1.06456
03/02/2014 18:20:00*1.06492*1.06418*1.06512*1.0641
03/02/2014 18:25:00*1.06418*1.06433*1.06533*1.06405
03/02/2014 18:30:00*1.06433*1.06467*1.06477*1.06432
03/02/2014 18:35:00*1.06467*1.06482*1.06496*1.06452
03/02/2014 18:40:00*1.06482*1.06481*1.0649*1.06453
03/02/2014 18:45:00*1.06481*1.06516*1.06535*1.0647
03/02/2014 18:50:00*1.06516*1.06479*1.06543*1.06478
03/02/2014 18:55:00*1.06479*1.06445*1.06506*1.06426
03/02/2014 19:00:00*1.06445*1.0646*1.06486*1.06437
03/02/2014 19:05:00*1.0646*1.06479*1.0652*1.06442
03/02/2014 19:10:00*1.06479*1.06455*1.06493*1.06438
03/02/2014 19:15:00*1.06455*1.06454*1.06479*1.06429
03/02/2014 19:20:00*1.06454*1.06458*1.06489*1.06437
03/02/2014 19:25:00*1.06458*1.06456*1.06493*1.06419
03/02/2014 19:30:00*1.06456*1.06502*1.06565*1.0644
03/02/2014 19:35:00*1.06502*1.06584*1.06616*1.0649
03/02/2014 19:40:00*1.06584*1.06569*1.06642*1.06564
03/02/2014 19:45:00*1.06569*1.06524*1.06578*1.06508
03/02/2014 19:50:00*1.06524*1.06522*1.06547*1.06491
03/02/2014 19:55:00*1.06522*1.06494*1.0654*1.06478
03/02/2014 20:00:00*1.06494*1.06494*1.0653*1.06487
03/02/2014 20:05:00*1.06494*1.06604*1.06673*1.06494
03/02/2014 20:10:00*1.06604*1.06601*1.06622*1.06579
03/02/2014 20:15:00*1.06601*1.06629*1.06629*1.06582
03/02/2014 20:20:00*1.06629*1.06624*1.06646*1.06615
03/02/2014 20:25:00*1.06624*1.06654*1.06668*1.0662
03/02/2014 20:30:00*1.06654*1.06624*1.06675*1.06613
03/02/2014 20:35:00*1.06624*1.0663*1.06645*1.06611
03/02/2014 20:40:00*1.0663*1.06648*1.06676*1.06624
03/02/2014 20:45:00*1.06648*1.06539*1.0669*1.06534
03/02/2014 20:50:00*1.06539*1.06638*1.06653*1.06514
03/02/2014 20:55:00*1.06638*1.06625*1.0667*1.06595
03/02/2014 21:00:00*1.06625*1.06593*1.06665*1.06593
03/02/2014 21:05:00*1.06593*1.06621*1.06629*1.06586
03/02/2014 21:10:00*1.06621*1.06588*1.06621*1.06578
03/02/2014 21:15:00*1.06588*1.06597*1.0662*1.06585
03/02/2014 21:20:00*1.06597*1.06584*1.06615*1.06573
03/02/2014 21:25:00*1.06584*1.06577*1.06586*1.06561
03/02/2014 21:30:00*1.06577*1.06569*1.06597*1.06568
03/02/2014 21:35:00*1.06569*1.06616*1.06627*1.06569
03/02/2014 21:40:00*1.06616*1.0666*1.06666*1.06616
03/02/2014 21:45:00*1.0666*1.06635*1.06671*1.06629
03/02/2014 21:50:00*1.06635*1.06664*1.0667*1.06623
03/02/2014 21:55:00*1.06664*1.06645*1.06664*1.06639
03/02/2014 22:00:00*1.06645*1.06646*1.06651*1.06635
03/02/2014 22:05:00*1.06646*1.06654*1.06664*1.0664
03/02/2014 22:10:00*1.06654*1.06623*1.06671*1.06619
03/02/2014 22:15:00*1.06623*1.06701*1.06729*1.06615
03/02/2014 22:20:00*1.06701*1.06706*1.0672*1.06694
03/02/2014 22:25:00*1.06706*1.06705*1.06709*1.06695
03/02/2014 22:30:00*1.06705*1.06703*1.06737*1.06696
03/02/2014 22:35:00*1.06703*1.06702*1.06709*1.06685
03/02/2014 22:40:00*1.06702*1.06691*1.06719*1.06689
03/02/2014 22:45:00*1.06691*1.06682*1.06696*1.06682
03/02/2014 22:50:00*1.06682*1.06676*1.06701*1.06676
03/02/2014 22:55:00*1.06676*1.06668*1.06683*1.06649
03/02/2014 23:00:00*1.06668*1.06684*1.06688*1.06653
03/02/2014 23:05:00*1.06684*1.06695*1.06729*1.06684
03/02/2014 23:10:00*1.06695*1.06689*1.06698*1.06685
03/02/2014 23:15:00*1.06689*1.06692*1.06696*1.06686
03/02/2014 23:20:00*1.06692*1.06669*1.06692*1.06653
03/02/2014 23:25:00*1.06669*1.06662*1.06682*1.0666
03/02/2014 23:30:00*1.06662*1.06665*1.06691*1.06662
03/02/2014 23:35:00*1.06665*1.06659*1.06676*1.0665
03/02/2014 23:40:00*1.06659*1.06631*1.06665*1.06628
03/02/2014 23:45:00*1.06631*1.06619*1.06639*1.0661
03/02/2014 23:50:00*1.06619*1.06607*1.06619*1.06601
03/02/2014 23:55:00*1.06607*1.06638*1.06638*1.06603
03/03/2014 00:00:00*1.06638*1.066*1.06644*1.06598
03/03/2014 00:05:00*1.066*1.06643*1.06645*1.06597
03/03/2014 00:10:00*1.06643*1.06658*1.06677*1.06641
03/03/2014 00:15:00*1.06658*1.06645*1.06668*1.06626
03/03/2014 00:20:00*1.06645*1.06666*1.06673*1.06643
03/03/2014 00:25:00*1.06666*1.06651*1.06672*1.06636
03/03/2014 00:30:00*1.06651*1.06684*1.06684*1.06643
03/03/2014 00:35:00*1.06684*1.06694*1.06728*1.06684
03/03/2014 00:40:00*1.06694*1.0668*1.067*1.0668
03/03/2014 00:45:00*1.0668*1.06721*1.06721*1.06676
03/03/2014 00:50:00*1.06721*1.0673*1.0674*1.06707
03/03/2014 00:55:00*1.0673*1.06728*1.06732*1.06716
03/03/2014 01:00:00*1.06728*1.0672*1.06752*1.06715
03/03/2014 01:05:00*1.0672*1.06733*1.06744*1.0671
03/03/2014 01:10:00*1.06733*1.06754*1.06759*1.06724
03/03/2014 01:15:00*1.06754*1.0675*1.06758*1.0674
03/03/2014 01:20:00*1.0675*1.06754*1.06783*1.06747
03/03/2014 01:25:00*1.06754*1.06759*1.06766*1.0675
03/03/2014 01:30:00*1.06759*1.06769*1.06779*1.06757
03/03/2014 01:35:00*1.06769*1.06772*1.0678*1.06765
03/03/2014 01:40:00*1.06772*1.06751*1.06772*1.06751
03/03/2014 01:45:00*1.06751*1.06742*1.06761*1.06729
03/03/2014 01:50:00*1.06742*1.0673*1.06742*1.06714
03/03/2014 01:55:00*1.0673*1.06689*1.0673*1.06675
03/03/2014 02:00:00*1.06689*1.06675*1.0669*1.06666
03/03/2014 02:05:00*1.06675*1.06685*1.06698*1.0667
03/03/2014 02:10:00*1.06685*1.06655*1.06692*1.06644
03/03/2014 02:15:00*1.06655*1.06639*1.06678*1.06639
03/03/2014 02:20:00*1.06639*1.06681*1.06681*1.06629
03/03/2014 02:25:00*1.06681*1.06686*1.06689*1.06631
03/03/2014 02:30:00*1.06686*1.06695*1.06704*1.06675
03/03/2014 02:35:00*1.06695*1.06701*1.06706*1.0667
03/03/2014 02:40:00*1.06701*1.06706*1.0671*1.06686
03/03/2014 02:45:00*1.06706*1.06745*1.06773*1.06697
03/03/2014 02:50:00*1.06745*1.06702*1.06751*1.06702
03/03/2014 02:55:00*1.06702*1.06708*1.06725*1.06679
03/03/2014 03:00:00*1.06708*1.06735*1.06749*1.06702
03/03/2014 03:05:00*1.06735*1.06683*1.06759*1.06678
03/03/2014 03:10:00*1.06683*1.06696*1.06723*1.06673
03/03/2014 03:15:00*1.06696*1.06684*1.06706*1.06669
03/03/2014 03:20:00*1.06684*1.06697*1.0671*1.06675
03/03/2014 03:25:00*1.06697*1.06693*1.06715*1.0666
03/03/2014 03:30:00*1.06693*1.06687*1.06703*1.06668
03/03/2014 03:35:00*1.06687*1.06638*1.06688*1.06636
03/03/2014 03:40:00*1.06638*1.06652*1.06652*1.06592
03/03/2014 03:45:00*1.06652*1.06639*1.06696*1.06635
03/03/2014 03:50:00*1.06639*1.06658*1.06659*1.06624
03/03/2014 03:55:00*1.06658*1.06643*1.0666*1.06623
03/03/2014 04:00:00*1.06643*1.0657*1.06643*1.06568
03/03/2014 04:05:00*1.0657*1.06529*1.06582*1.06526
03/03/2014 04:10:00*1.06529*1.06595*1.06596*1.06526
03/03/2014 04:15:00*1.06595*1.06592*1.06615*1.06576
03/03/2014 04:20:00*1.06592*1.06579*1.0661*1.06542
03/03/2014 04:25:00*1.06579*1.06592*1.06609*1.06576
03/03/2014 04:30:00*1.06592*1.06588*1.066*1.06572
03/03/2014 04:35:00*1.06588*1.06538*1.06595*1.06531
03/03/2014 04:40:00*1.06538*1.06588*1.06596*1.06535
03/03/2014 04:45:00*1.06588*1.06596*1.06603*1.06571
03/03/2014 04:50:00*1.06596*1.066*1.06603*1.06571
03/03/2014 04:55:00*1.066*1.0658*1.06603*1.06567
03/03/2014 05:00:00*1.0658*1.06591*1.0661*1.06571
03/03/2014 05:05:00*1.06591*1.06591*1.0661*1.06563
03/03/2014 05:10:00*1.06591*1.06589*1.06606*1.06572
03/03/2014 05:15:00*1.06589*1.06577*1.06594*1.06573
03/03/2014 05:20:00*1.06577*1.06634*1.0664*1.06576
03/03/2014 05:25:00*1.06634*1.06643*1.06655*1.06632
03/03/2014 05:30:00*1.06643*1.06664*1.06679*1.06639
03/03/2014 05:35:00*1.06664*1.06618*1.06689*1.06615
03/03/2014 05:40:00*1.06618*1.06609*1.06622*1.06607
03/03/2014 05:45:00*1.06609*1.06601*1.06624*1.06588
03/03/2014 05:50:00*1.06601*1.06595*1.06626*1.06583
03/03/2014 05:55:00*1.06595*1.06602*1.06614*1.06586
03/03/2014 06:00:00*1.06602*1.06579*1.06603*1.06565
03/03/2014 06:05:00*1.06579*1.0658*1.06587*1.06567
03/03/2014 06:10:00*1.0658*1.06653*1.06653*1.0658
03/03/2014 06:15:00*1.06653*1.0668*1.06683*1.06648
03/03/2014 06:20:00*1.0668*1.06661*1.06683*1.06646
03/03/2014 06:25:00*1.06661*1.06648*1.06666*1.06638
03/03/2014 06:30:00*1.06648*1.06639*1.06662*1.06631
03/03/2014 06:35:00*1.06639*1.06623*1.0664*1.06623
03/03/2014 06:40:00*1.06623*1.0662*1.06633*1.06619
03/03/2014 06:45:00*1.0662*1.06627*1.06648*1.06602
03/03/2014 06:50:00*1.06627*1.06619*1.06636*1.06608
03/03/2014 06:55:00*1.06619*1.06639*1.06652*1.06616
03/03/2014 07:00:00*1.06639*1.0666*1.06669*1.06639
03/03/2014 07:05:00*1.0666*1.06631*1.06662*1.06617
03/03/2014 07:10:00*1.06631*1.06592*1.06635*1.06578
03/03/2014 07:15:00*1.06592*1.06579*1.06594*1.06569
03/03/2014 07:20:00*1.06579*1.06555*1.06598*1.0655
03/03/2014 07:25:00*1.06555*1.06546*1.06563*1.0654
03/03/2014 07:30:00*1.06546*1.06559*1.06563*1.06535
03/03/2014 07:35:00*1.06559*1.06556*1.06571*1.06544
03/03/2014 07:40:00*1.06556*1.06531*1.06556*1.06517
03/03/2014 07:45:00*1.06531*1.06513*1.06545*1.06513
03/03/2014 07:50:00*1.06513*1.06483*1.06532*1.06478
03/03/2014 07:55:00*1.06483*1.065*1.06529*1.06483
03/03/2014 08:00:00*1.065*1.06512*1.06528*1.06491
03/03/2014 08:05:00*1.06512*1.06526*1.06545*1.06496
03/03/2014 08:10:00*1.06526*1.06547*1.06556*1.06519
03/03/2014 08:15:00*1.06547*1.06549*1.06569*1.06543
03/03/2014 08:20:00*1.06549*1.06562*1.06575*1.06545
03/03/2014 08:25:00*1.06562*1.06579*1.06596*1.06562
03/03/2014 08:30:00*1.06579*1.06496*1.06581*1.06496
03/03/2014 08:35:00*1.06496*1.06576*1.06576*1.06496
03/03/2014 08:40:00*1.06576*1.06598*1.06605*1.06557
03/03/2014 08:45:00*1.06598*1.06625*1.06632*1.06598
03/03/2014 08:50:00*1.06625*1.06638*1.06642*1.06618
03/03/2014 08:55:00*1.06638*1.06625*1.06641*1.06618
03/03/2014 09:00:00*1.06625*1.06604*1.06629*1.06595
03/03/2014 09:05:00*1.06604*1.06572*1.06604*1.06563
03/03/2014 09:10:00*1.06572*1.06559*1.06582*1.0655
03/03/2014 09:15:00*1.06559*1.06634*1.06637*1.06556
03/03/2014 09:20:00*1.06634*1.06647*1.06648*1.06615
03/03/2014 09:25:00*1.06647*1.06647*1.06657*1.06639
03/03/2014 09:30:00*1.06647*1.06627*1.06657*1.06622
03/03/2014 09:35:00*1.06627*1.06642*1.06656*1.06615
03/03/2014 09:40:00*1.06642*1.0664*1.06655*1.06628
03/03/2014 09:45:00*1.0664*1.0666*1.06673*1.06638
03/03/2014 09:50:00*1.0666*1.06637*1.06666*1.06628
03/03/2014 09:55:00*1.06637*1.06615*1.0666*1.06609
03/03/2014 10:00:00*1.06615*1.06503*1.06621*1.065
03/03/2014 10:05:00*1.06503*1.06606*1.06619*1.06502
03/03/2014 10:10:00*1.06606*1.06639*1.06643*1.06606
03/03/2014 10:15:00*1.06639*1.06664*1.06673*1.06637
03/03/2014 10:20:00*1.06664*1.06642*1.06683*1.06619
03/03/2014 10:25:00*1.06642*1.06648*1.06663*1.0664
03/03/2014 10:30:00*1.06648*1.06653*1.06683*1.06629
03/03/2014 10:35:00*1.06653*1.06666*1.06678*1.06652
03/03/2014 10:40:00*1.06666*1.06685*1.06697*1.06654
03/03/2014 10:45:00*1.06685*1.06653*1.06685*1.06645
03/03/2014 10:50:00*1.06653*1.06659*1.06676*1.06645
03/03/2014 10:55:00*1.06659*1.06669*1.06691*1.0664
03/03/2014 11:00:00*1.06669*1.06651*1.06688*1.06612
03/03/2014 11:05:00*1.06651*1.06672*1.0671*1.06649
03/03/2014 11:10:00*1.06672*1.06681*1.06717*1.06667
03/03/2014 11:15:00*1.06681*1.06644*1.06703*1.0664
03/03/2014 11:20:00*1.06644*1.06613*1.06644*1.06611
03/03/2014 11:25:00*1.06613*1.0661*1.06619*1.06594
03/03/2014 11:30:00*1.0661*1.06643*1.06653*1.066
03/03/2014 11:35:00*1.06643*1.06649*1.06668*1.06642
03/03/2014 11:40:00*1.06649*1.06626*1.06649*1.06622
03/03/2014 11:45:00*1.06626*1.06629*1.06645*1.0661
03/03/2014 11:50:00*1.06629*1.06647*1.06663*1.0662
03/03/2014 11:55:00*1.06647*1.06663*1.06689*1.0663
03/03/2014 12:00:00*1.06663*1.06663*1.06673*1.06634
03/03/2014 12:05:00*1.06663*1.06666*1.06696*1.06645
03/03/2014 12:10:00*1.06666*1.06679*1.06688*1.0666
03/03/2014 12:15:00*1.06679*1.06698*1.06708*1.06659
03/03/2014 12:20:00*1.06698*1.06677*1.06702*1.06665
03/03/2014 12:25:00*1.06677*1.06682*1.06692*1.06669
03/03/2014 12:30:00*1.06682*1.06682*1.06709*1.06679
03/03/2014 12:35:00*1.06682*1.067*1.067*1.0668
03/03/2014 12:40:00*1.067*1.06711*1.06745*1.067
03/03/2014 12:45:00*1.06711*1.06712*1.06714*1.06678
03/03/2014 12:50:00*1.06712*1.06715*1.06727*1.06703
03/03/2014 12:55:00*1.06715*1.0671*1.06725*1.0671
03/03/2014 13:00:00*1.0671*1.06698*1.06746*1.06692
03/03/2014 13:05:00*1.06698*1.06737*1.06761*1.06687
03/03/2014 13:10:00*1.06737*1.06691*1.0677*1.06681
03/03/2014 13:15:00*1.06691*1.06716*1.06745*1.06679
03/03/2014 13:20:00*1.06716*1.06711*1.06737*1.06693
03/03/2014 13:25:00*1.06711*1.06703*1.06721*1.06702
03/03/2014 13:30:00*1.06703*1.06687*1.06716*1.06657
03/03/2014 13:35:00*1.06687*1.06719*1.06719*1.0667
03/03/2014 13:40:00*1.06719*1.0674*1.06746*1.06714
03/03/2014 13:45:00*1.0674*1.0671*1.0674*1.06702
03/03/2014 13:50:00*1.0671*1.06698*1.0671*1.06696
03/03/2014 13:55:00*1.06698*1.06704*1.06704*1.0668
03/03/2014 14:00:00*1.06704*1.06711*1.0672*1.06683
03/03/2014 14:05:00*1.06711*1.06717*1.06721*1.06694
03/03/2014 14:10:00*1.06717*1.06715*1.06728*1.06708
03/03/2014 14:15:00*1.06715*1.06706*1.06715*1.06696
03/03/2014 14:20:00*1.06706*1.06688*1.06706*1.06682
03/03/2014 14:25:00*1.06688*1.06692*1.06707*1.0667
03/03/2014 14:30:00*1.06692*1.06717*1.0673*1.06689
03/03/2014 14:35:00*1.06717*1.06715*1.06731*1.06707
03/03/2014 14:40:00*1.06715*1.06715*1.06728*1.06706
03/03/2014 14:45:00*1.06715*1.06723*1.06733*1.06705
03/03/2014 14:50:00*1.06723*1.06727*1.0674*1.06712
03/03/2014 14:55:00*1.06727*1.06702*1.0673*1.06693
03/03/2014 15:00:00*1.06702*1.06664*1.06703*1.06662
03/03/2014 15:05:00*1.06664*1.06702*1.06714*1.06664
03/03/2014 15:10:00*1.06702*1.06706*1.06719*1.06702
03/03/2014 15:15:00*1.06706*1.06715*1.06715*1.067
03/03/2014 15:20:00*1.06715*1.06717*1.06729*1.06708
03/03/2014 15:25:00*1.06717*1.06712*1.06717*1.06696
03/03/2014 15:30:00*1.06712*1.06692*1.06712*1.06688
03/03/2014 15:35:00*1.06692*1.06724*1.06729*1.06692
03/03/2014 15:40:00*1.06724*1.06719*1.06729*1.06705
03/03/2014 15:45:00*1.06719*1.06733*1.06734*1.06715
03/03/2014 15:50:00*1.06733*1.06697*1.06739*1.06697
03/03/2014 15:55:00*1.06697*1.0671*1.06726*1.06691
03/03/2014 16:00:00*1.0671*1.06725*1.06732*1.06707
03/03/2014 16:05:00*1.06725*1.06717*1.06725*1.06705
03/03/2014 16:10:00*1.06717*1.06717*1.06733*1.06712
03/03/2014 16:15:00*1.06717*1.06722*1.06734*1.06715
03/03/2014 16:20:00*1.06722*1.06745*1.06753*1.06716
03/03/2014 16:25:00*1.06745*1.06719*1.06759*1.06682
03/03/2014 16:30:00*1.06719*1.0671*1.06745*1.0668
03/03/2014 16:35:00*1.0671*1.0671*1.06732*1.06674
03/03/2014 16:40:00*1.0671*1.06757*1.06761*1.06688
03/03/2014 16:45:00*1.06757*1.06746*1.06757*1.06737
03/03/2014 16:50:00*1.06746*1.06756*1.06782*1.06746
03/03/2014 16:55:00*1.06756*1.06731*1.06784*1.06725
03/03/2014 17:00:00*1.06731*1.06718*1.06742*1.067
