03/02/2014 15:00:00*1.06355*1.06334*1.06355*1.06316
03/02/2014 15:05:00*1.06334*1.06363*1.06375*1.06273
03/02/2014 15:10:00*1.06363*1.06335*1.06381*1.0633
03/02/2014 15:15:00*1.06335*1.06336*1.06424*1.06308
03/02/2014 15:20:00*1.06336*1.06325*1.06364*1.06309
03/02/2014 15:25:00*1.06325*1.06362*1.06389*1.06291
03/02/2014 15:30:00*1.06362*1.06332*1.06362*1.06332
03/02/2014 15:35:00*1.06332*1.06327*1.06339*1.06297
03/02/2014 15:40:00*1.06327*1.06355*1.06373*1.06309
03/02/2014 15:45:00*1.06355*1.06336*1.06387*1.06336
03/02/2014 15:50:00*1.06336*1.06329*1.06336*1.06323
03/02/2014 15:55:00*1.06329*1.06339*1.06357*1.06278
03/02/2014 16:00:00*1.06339*1.06349*1.06362*1.06339
03/02/2014 16:05:00*1.06349*1.06416*1.06437*1.06333
03/02/2014 16:10:00*1.06416*1.06435*1.06453*1.06391
03/02/2014 16:15:00*1.06435*1.0639*1.06441*1.06334
03/02/2014 16:20:00*1.0639*1.06355*1.06418*1.06321
03/02/2014 16:25:00*1.06355*1.06334*1.06394*1.06334
03/02/2014 16:30:00*1.06334*1.06425*1.06425*1.06334
03/02/2014 16:35:00*1.06425*1.06406*1.06425*1.06323
03/02/2014 16:40:00*1.06406*1.064*1.06412*1.06377
03/02/2014 16:45:00*1.064*1.06371*1.064*1.06271
03/02/2014 16:50:00*1.06371*1.06321*1.06371*1.06252
03/02/2014 16:55:00*1.06321*1.0634*1.06359*1.06305
03/02/2014 17:00:00*1.0634*1.0623*1.06363*1.0623
