02/27/2014 17:05:00*1.07032*1.07022*1.07061*1.06962
02/27/2014 17:10:00*1.07022*1.07037*1.07083*1.0702
02/27/2014 17:15:00*1.07037*1.07105*1.07108*1.07027
02/27/2014 17:20:00*1.07105*1.07131*1.07144*1.07096
02/27/2014 17:25:00*1.07131*1.07126*1.0714*1.07112
02/27/2014 17:30:00*1.07126*1.07106*1.07126*1.07071
02/27/2014 17:35:00*1.07106*1.07118*1.07119*1.07086
02/27/2014 17:40:00*1.07118*1.07123*1.0714*1.07118
02/27/2014 17:45:00*1.07123*1.07108*1.07134*1.07105
02/27/2014 17:50:00*1.07108*1.07114*1.07132*1.071
02/27/2014 17:55:00*1.07114*1.07121*1.07136*1.07094
02/27/2014 18:00:00*1.07121*1.07131*1.07161*1.07121
02/27/2014 18:05:00*1.07131*1.07126*1.07153*1.07109
02/27/2014 18:10:00*1.07126*1.07122*1.07137*1.07115
02/27/2014 18:15:00*1.07122*1.07166*1.07166*1.07117
02/27/2014 18:20:00*1.07166*1.07127*1.07166*1.07126
02/27/2014 18:25:00*1.07127*1.07117*1.07127*1.07073
02/27/2014 18:30:00*1.07117*1.07083*1.0713*1.07083
02/27/2014 18:35:00*1.07083*1.07095*1.07108*1.07083
02/27/2014 18:40:00*1.07095*1.07154*1.07164*1.07095
02/27/2014 18:45:00*1.07154*1.07081*1.07159*1.07081
02/27/2014 18:50:00*1.07081*1.0705*1.07087*1.07035
02/27/2014 18:55:00*1.0705*1.071*1.0711*1.0705
02/27/2014 19:00:00*1.071*1.07094*1.07128*1.07088
02/27/2014 19:05:00*1.07094*1.06922*1.07094*1.06889
02/27/2014 19:10:00*1.06922*1.06864*1.06922*1.06803
02/27/2014 19:15:00*1.06864*1.06834*1.06892*1.068
02/27/2014 19:20:00*1.06834*1.06849*1.06861*1.06817
02/27/2014 19:25:00*1.06849*1.06824*1.06849*1.068
02/27/2014 19:30:00*1.06824*1.06806*1.06848*1.068
02/27/2014 19:35:00*1.06806*1.06844*1.06844*1.06782
02/27/2014 19:40:00*1.06844*1.06823*1.06854*1.06823
02/27/2014 19:45:00*1.06823*1.06785*1.06841*1.06785
02/27/2014 19:50:00*1.06785*1.06782*1.06796*1.06761
02/27/2014 19:55:00*1.06782*1.06795*1.06811*1.06782
02/27/2014 20:00:00*1.06795*1.0678*1.06807*1.06736
02/27/2014 20:05:00*1.0678*1.06742*1.06788*1.06733
02/27/2014 20:10:00*1.06742*1.06828*1.06857*1.06722
02/27/2014 20:15:00*1.06828*1.06872*1.06882*1.06779
02/27/2014 20:20:00*1.06872*1.06863*1.06897*1.0683
02/27/2014 20:25:00*1.06863*1.06853*1.0687*1.06818
02/27/2014 20:30:00*1.06853*1.06803*1.06875*1.06798
02/27/2014 20:35:00*1.06803*1.06743*1.06823*1.0674
02/27/2014 20:40:00*1.06743*1.06733*1.06757*1.06722
02/27/2014 20:45:00*1.06733*1.06758*1.06788*1.06733
02/27/2014 20:50:00*1.06758*1.0675*1.06772*1.06732
02/27/2014 20:55:00*1.0675*1.06753*1.06765*1.06738
02/27/2014 21:00:00*1.06753*1.06732*1.06786*1.06728
02/27/2014 21:05:00*1.06732*1.0674*1.06747*1.06731
02/27/2014 21:10:00*1.0674*1.06742*1.0676*1.06733
02/27/2014 21:15:00*1.06742*1.06766*1.06766*1.06731
02/27/2014 21:20:00*1.06766*1.06781*1.06802*1.06755
02/27/2014 21:25:00*1.06781*1.06784*1.06785*1.06749
02/27/2014 21:30:00*1.06784*1.06729*1.06791*1.06725
02/27/2014 21:35:00*1.06729*1.06744*1.06744*1.06721
02/27/2014 21:40:00*1.06744*1.06741*1.06752*1.06728
02/27/2014 21:45:00*1.06741*1.06731*1.06746*1.06713
02/27/2014 21:50:00*1.06731*1.06715*1.06741*1.0669
02/27/2014 21:55:00*1.06715*1.06674*1.06715*1.06655
02/27/2014 22:00:00*1.06674*1.06673*1.06697*1.06673
02/27/2014 22:05:00*1.06673*1.06607*1.06673*1.06595
02/27/2014 22:10:00*1.06607*1.06634*1.06653*1.06598
02/27/2014 22:15:00*1.06634*1.06621*1.06651*1.06621
02/27/2014 22:20:00*1.06621*1.06655*1.06669*1.06617
02/27/2014 22:25:00*1.06655*1.06618*1.06673*1.06616
02/27/2014 22:30:00*1.06618*1.06647*1.0665*1.06615
02/27/2014 22:35:00*1.06647*1.06619*1.06683*1.06614
02/27/2014 22:40:00*1.06619*1.06606*1.06637*1.06601
02/27/2014 22:45:00*1.06606*1.06631*1.06641*1.06604
02/27/2014 22:50:00*1.06631*1.06639*1.0665*1.06617
02/27/2014 22:55:00*1.06639*1.06647*1.06649*1.0662
02/27/2014 23:00:00*1.06647*1.06665*1.06676*1.06642
02/27/2014 23:05:00*1.06665*1.06653*1.06674*1.06651
02/27/2014 23:10:00*1.06653*1.06665*1.06665*1.06653
02/27/2014 23:15:00*1.06665*1.06672*1.06678*1.06662
02/27/2014 23:20:00*1.06672*1.06672*1.06672*1.06649
02/27/2014 23:25:00*1.06672*1.06663*1.06677*1.06648
02/27/2014 23:30:00*1.06663*1.0667*1.06675*1.06637
02/27/2014 23:35:00*1.0667*1.06662*1.0668*1.06653
02/27/2014 23:40:00*1.06662*1.06661*1.06666*1.06637
02/27/2014 23:45:00*1.06661*1.06624*1.06664*1.06618
02/27/2014 23:50:00*1.06624*1.06632*1.06642*1.06621
02/27/2014 23:55:00*1.06632*1.06568*1.06632*1.06564
02/28/2014 00:00:00*1.06568*1.06584*1.06605*1.06568
02/28/2014 00:05:00*1.06584*1.0664*1.06645*1.06564
02/28/2014 00:10:00*1.0664*1.06662*1.06663*1.0664
02/28/2014 00:15:00*1.06662*1.0666*1.06663*1.06645
02/28/2014 00:20:00*1.0666*1.06688*1.06705*1.06654
02/28/2014 00:25:00*1.06688*1.06709*1.06709*1.06678
02/28/2014 00:30:00*1.06709*1.06696*1.06716*1.06687
02/28/2014 00:35:00*1.06696*1.06719*1.06725*1.06688
02/28/2014 00:40:00*1.06719*1.06722*1.06732*1.06712
02/28/2014 00:45:00*1.06722*1.06724*1.06747*1.06716
02/28/2014 00:50:00*1.06724*1.06737*1.06737*1.06708
02/28/2014 00:55:00*1.06737*1.06763*1.06769*1.06719
02/28/2014 01:00:00*1.06763*1.06756*1.06763*1.06727
02/28/2014 01:05:00*1.06756*1.06737*1.06756*1.06714
02/28/2014 01:10:00*1.06737*1.06721*1.0675*1.06718
02/28/2014 01:15:00*1.06721*1.06744*1.06748*1.06716
02/28/2014 01:20:00*1.06744*1.06779*1.06782*1.06731
02/28/2014 01:25:00*1.06779*1.06779*1.06781*1.06757
02/28/2014 01:30:00*1.06779*1.06786*1.06791*1.0677
02/28/2014 01:35:00*1.06786*1.0674*1.06791*1.06737
02/28/2014 01:40:00*1.0674*1.06743*1.06771*1.06737
02/28/2014 01:45:00*1.06743*1.06725*1.06757*1.06725
02/28/2014 01:50:00*1.06725*1.06667*1.06731*1.06652
02/28/2014 01:55:00*1.06667*1.06671*1.067*1.06658
02/28/2014 02:00:00*1.06671*1.06658*1.06677*1.06632
02/28/2014 02:05:00*1.06658*1.06615*1.06667*1.06587
02/28/2014 02:10:00*1.06615*1.06663*1.06669*1.06614
02/28/2014 02:15:00*1.06663*1.06625*1.06663*1.0662
02/28/2014 02:20:00*1.06625*1.06562*1.06625*1.06542
02/28/2014 02:25:00*1.06562*1.0657*1.06609*1.06549
02/28/2014 02:30:00*1.0657*1.06569*1.06624*1.06559
02/28/2014 02:35:00*1.06569*1.06539*1.06575*1.06532
02/28/2014 02:40:00*1.06539*1.06614*1.06629*1.06533
02/28/2014 02:45:00*1.06614*1.06607*1.0664*1.06597
02/28/2014 02:50:00*1.06607*1.06632*1.06632*1.06593
02/28/2014 02:55:00*1.06632*1.06634*1.06657*1.06627
02/28/2014 03:00:00*1.06634*1.06627*1.06661*1.06624
02/28/2014 03:05:00*1.06627*1.06613*1.06656*1.06611
02/28/2014 03:10:00*1.06613*1.06594*1.06613*1.06584
02/28/2014 03:15:00*1.06594*1.06591*1.06611*1.06586
02/28/2014 03:20:00*1.06591*1.06588*1.06596*1.06558
02/28/2014 03:25:00*1.06588*1.06554*1.06608*1.06552
02/28/2014 03:30:00*1.06554*1.06586*1.06592*1.06554
02/28/2014 03:35:00*1.06586*1.06518*1.06587*1.06518
02/28/2014 03:40:00*1.06518*1.06553*1.06567*1.06513
02/28/2014 03:45:00*1.06553*1.06536*1.0657*1.06522
02/28/2014 03:50:00*1.06536*1.06525*1.06551*1.0652
02/28/2014 03:55:00*1.06525*1.06543*1.06549*1.06513
02/28/2014 04:00:00*1.06543*1.06524*1.06556*1.06521
02/28/2014 04:05:00*1.06524*1.06519*1.06542*1.06505
02/28/2014 04:10:00*1.06519*1.06515*1.06544*1.06508
02/28/2014 04:15:00*1.06515*1.06517*1.06529*1.0651
02/28/2014 04:20:00*1.06517*1.06536*1.06537*1.06507
02/28/2014 04:25:00*1.06536*1.06514*1.06545*1.0651
02/28/2014 04:30:00*1.06514*1.06472*1.0653*1.06472
02/28/2014 04:35:00*1.06472*1.06481*1.06494*1.06436
02/28/2014 04:40:00*1.06481*1.06459*1.06482*1.06453
02/28/2014 04:45:00*1.06459*1.06465*1.06481*1.06448
02/28/2014 04:50:00*1.06465*1.06425*1.06479*1.06421
02/28/2014 04:55:00*1.06425*1.06403*1.06445*1.06396
02/28/2014 05:00:00*1.06403*1.06423*1.06444*1.06393
02/28/2014 05:05:00*1.06423*1.06386*1.0644*1.06367
02/28/2014 05:10:00*1.06386*1.0644*1.06451*1.06371
02/28/2014 05:15:00*1.0644*1.06438*1.06465*1.06401
02/28/2014 05:20:00*1.06438*1.06464*1.06464*1.0642
02/28/2014 05:25:00*1.06464*1.06463*1.06464*1.06435
02/28/2014 05:30:00*1.06463*1.06496*1.06533*1.06463
02/28/2014 05:35:00*1.06496*1.06505*1.06531*1.06489
02/28/2014 05:40:00*1.06505*1.06526*1.06535*1.06502
02/28/2014 05:45:00*1.06526*1.06544*1.06554*1.06511
02/28/2014 05:50:00*1.06544*1.06541*1.06563*1.06527
02/28/2014 05:55:00*1.06541*1.06519*1.06547*1.06515
02/28/2014 06:00:00*1.06519*1.06572*1.0658*1.06519
02/28/2014 06:05:00*1.06572*1.06474*1.06583*1.06465
02/28/2014 06:10:00*1.06474*1.06495*1.06509*1.06449
02/28/2014 06:15:00*1.06495*1.06478*1.06502*1.06466
02/28/2014 06:20:00*1.06478*1.06505*1.06533*1.06478
02/28/2014 06:25:00*1.06505*1.06501*1.06517*1.06494
02/28/2014 06:30:00*1.06501*1.06487*1.06501*1.06471
02/28/2014 06:35:00*1.06487*1.0647*1.06487*1.06465
02/28/2014 06:40:00*1.0647*1.0647*1.06484*1.06453
02/28/2014 06:45:00*1.0647*1.06499*1.06506*1.0647
02/28/2014 06:50:00*1.06499*1.06494*1.06514*1.06488
02/28/2014 06:55:00*1.06494*1.06513*1.06513*1.06479
02/28/2014 07:00:00*1.06513*1.06499*1.06513*1.06475
02/28/2014 07:05:00*1.06499*1.06479*1.06499*1.06457
02/28/2014 07:10:00*1.06479*1.06448*1.06488*1.06441
02/28/2014 07:15:00*1.06448*1.06456*1.06461*1.06433
02/28/2014 07:20:00*1.06456*1.06447*1.06466*1.06433
02/28/2014 07:25:00*1.06447*1.06422*1.06451*1.06417
02/28/2014 07:30:00*1.06422*1.0644*1.06451*1.06419
02/28/2014 07:35:00*1.0644*1.06433*1.06458*1.06421
02/28/2014 07:40:00*1.06433*1.0644*1.06454*1.06432
02/28/2014 07:45:00*1.0644*1.06451*1.06452*1.06427
02/28/2014 07:50:00*1.06451*1.06459*1.06498*1.06443
02/28/2014 07:55:00*1.06459*1.06471*1.06471*1.06443
02/28/2014 08:00:00*1.06471*1.0644*1.06471*1.06435
02/28/2014 08:05:00*1.0644*1.06368*1.06446*1.06368
02/28/2014 08:10:00*1.06368*1.06352*1.06376*1.06348
02/28/2014 08:15:00*1.06352*1.06374*1.06394*1.06346
02/28/2014 08:20:00*1.06374*1.06401*1.06415*1.06356
02/28/2014 08:25:00*1.06401*1.06408*1.06441*1.06401
02/28/2014 08:30:00*1.06408*1.06347*1.06457*1.06347
02/28/2014 08:35:00*1.06347*1.06421*1.06466*1.06333
02/28/2014 08:40:00*1.06421*1.06402*1.06439*1.06386
02/28/2014 08:45:00*1.06402*1.064*1.06431*1.06392
02/28/2014 08:50:00*1.064*1.06417*1.0643*1.064
02/28/2014 08:55:00*1.06417*1.06397*1.06433*1.0636
02/28/2014 09:00:00*1.06397*1.06405*1.0641*1.06375
02/28/2014 09:05:00*1.06405*1.064*1.06417*1.06393
02/28/2014 09:10:00*1.064*1.06415*1.06431*1.06389
02/28/2014 09:15:00*1.06415*1.06428*1.06436*1.06388
02/28/2014 09:20:00*1.06428*1.06397*1.06439*1.06394
02/28/2014 09:25:00*1.06397*1.06376*1.06399*1.0635
02/28/2014 09:30:00*1.06376*1.06382*1.06406*1.06347
02/28/2014 09:35:00*1.06382*1.06369*1.06383*1.06348
02/28/2014 09:40:00*1.06369*1.06351*1.06385*1.06348
02/28/2014 09:45:00*1.06351*1.06289*1.06371*1.06289
02/28/2014 09:50:00*1.06289*1.06297*1.06347*1.06289
02/28/2014 09:55:00*1.06297*1.06288*1.06332*1.06283
02/28/2014 10:00:00*1.06288*1.06293*1.06302*1.0627
02/28/2014 10:05:00*1.06293*1.06328*1.06343*1.06272
02/28/2014 10:10:00*1.06328*1.0633*1.06342*1.0631
02/28/2014 10:15:00*1.0633*1.06311*1.06341*1.06285
02/28/2014 10:20:00*1.06311*1.06364*1.06364*1.06303
02/28/2014 10:25:00*1.06364*1.06362*1.06382*1.06347
02/28/2014 10:30:00*1.06362*1.06353*1.06375*1.0634
02/28/2014 10:35:00*1.06353*1.06405*1.06417*1.06346
02/28/2014 10:40:00*1.06405*1.0642*1.06432*1.06396
02/28/2014 10:45:00*1.0642*1.06396*1.06439*1.06385
02/28/2014 10:50:00*1.06396*1.06413*1.06422*1.06395
02/28/2014 10:55:00*1.06413*1.06414*1.06439*1.06406
02/28/2014 11:00:00*1.06414*1.0648*1.06485*1.06412
02/28/2014 11:05:00*1.0648*1.06494*1.065*1.06418
02/28/2014 11:10:00*1.06494*1.06515*1.06518*1.0649
02/28/2014 11:15:00*1.06515*1.06488*1.06521*1.06471
02/28/2014 11:20:00*1.06488*1.06478*1.06493*1.06452
02/28/2014 11:25:00*1.06478*1.06486*1.0651*1.06475
02/28/2014 11:30:00*1.06486*1.0651*1.06524*1.06479
02/28/2014 11:35:00*1.0651*1.06519*1.06523*1.06501
02/28/2014 11:40:00*1.06519*1.06543*1.06546*1.06519
02/28/2014 11:45:00*1.06543*1.06515*1.06543*1.06515
02/28/2014 11:50:00*1.06515*1.06504*1.06517*1.06498
02/28/2014 11:55:00*1.06504*1.06486*1.06514*1.06484
02/28/2014 12:00:00*1.06486*1.06459*1.06491*1.06456
02/28/2014 12:05:00*1.06459*1.06453*1.06467*1.06441
02/28/2014 12:10:00*1.06453*1.06473*1.06482*1.06448
02/28/2014 12:15:00*1.06473*1.06457*1.06485*1.06457
02/28/2014 12:20:00*1.06457*1.0647*1.0647*1.06451
02/28/2014 12:25:00*1.0647*1.06465*1.06476*1.06459
02/28/2014 12:30:00*1.06465*1.06448*1.06468*1.06437
02/28/2014 12:35:00*1.06448*1.06435*1.06453*1.06434
02/28/2014 12:40:00*1.06435*1.06447*1.06451*1.06432
02/28/2014 12:45:00*1.06447*1.06418*1.06452*1.06418
02/28/2014 12:50:00*1.06418*1.06426*1.0644*1.06416
02/28/2014 12:55:00*1.06426*1.06428*1.06445*1.06423
02/28/2014 13:00:00*1.06428*1.06404*1.06441*1.06402
02/28/2014 13:05:00*1.06404*1.06431*1.06439*1.06396
02/28/2014 13:10:00*1.06431*1.06431*1.06438*1.06418
02/28/2014 13:15:00*1.06431*1.06426*1.06434*1.06425
02/28/2014 13:20:00*1.06426*1.06447*1.0645*1.06426
02/28/2014 13:25:00*1.06447*1.06434*1.06465*1.06428
02/28/2014 13:30:00*1.06434*1.06447*1.0645*1.06426
02/28/2014 13:35:00*1.06447*1.06446*1.06458*1.06433
02/28/2014 13:40:00*1.06446*1.06442*1.06457*1.06438
02/28/2014 13:45:00*1.06442*1.06428*1.06453*1.06428
02/28/2014 13:50:00*1.06428*1.06419*1.06441*1.06412
02/28/2014 13:55:00*1.06419*1.06411*1.06422*1.06411
02/28/2014 14:00:00*1.06411*1.06445*1.06445*1.06405
02/28/2014 14:05:00*1.06445*1.06436*1.06464*1.06435
02/28/2014 14:10:00*1.06436*1.06414*1.06437*1.06413
02/28/2014 14:15:00*1.06414*1.06428*1.06432*1.06411
02/28/2014 14:20:00*1.06428*1.06366*1.06428*1.06366
02/28/2014 14:25:00*1.06366*1.06381*1.06381*1.06366
02/28/2014 14:30:00*1.06381*1.06364*1.06391*1.06364
02/28/2014 14:35:00*1.06364*1.06372*1.0638*1.06364
02/28/2014 14:40:00*1.06372*1.06367*1.06374*1.06353
02/28/2014 14:45:00*1.06367*1.06384*1.06392*1.06362
02/28/2014 14:50:00*1.06384*1.0638*1.06385*1.06364
02/28/2014 14:55:00*1.0638*1.0635*1.06384*1.06347
02/28/2014 15:00:00*1.0635*1.0633*1.0642*1.06324
02/28/2014 15:05:00*1.0633*1.0633*1.06357*1.06306
02/28/2014 15:10:00*1.0633*1.06357*1.06372*1.06326
02/28/2014 15:15:00*1.06357*1.06357*1.06366*1.06334
02/28/2014 15:20:00*1.06357*1.06309*1.06365*1.06297
02/28/2014 15:25:00*1.06309*1.06316*1.06319*1.06296
02/28/2014 15:30:00*1.06316*1.06329*1.06344*1.06306
02/28/2014 15:35:00*1.06329*1.06354*1.06365*1.06327
02/28/2014 15:40:00*1.06354*1.06299*1.06354*1.06295
02/28/2014 15:45:00*1.06299*1.06319*1.06319*1.06297
02/28/2014 15:50:00*1.06319*1.06381*1.06391*1.06306
02/28/2014 15:55:00*1.06381*1.06377*1.06381*1.06362
02/28/2014 16:00:00*1.06377*1.06409*1.06412*1.06377
02/28/2014 16:05:00*1.06409*1.06441*1.06444*1.06405
02/28/2014 16:10:00*1.06441*1.06423*1.06444*1.06423
02/28/2014 16:15:00*1.06423*1.06421*1.06449*1.06389
02/28/2014 16:20:00*1.06421*1.06429*1.06436*1.06409
02/28/2014 16:25:00*1.06429*1.06396*1.0643*1.06377
02/28/2014 16:30:00*1.06396*1.06392*1.06429*1.06356
02/28/2014 16:35:00*1.06392*1.06361*1.06411*1.06324
02/28/2014 16:40:00*1.06361*1.06387*1.06397*1.06332
02/28/2014 16:45:00*1.06387*1.06387*1.06416*1.06338
02/28/2014 16:50:00*1.06387*1.06457*1.06462*1.06374
02/28/2014 16:55:00*1.06457*1.06467*1.06523*1.06379
