02/26/2014 17:05:00*1.07741*1.07821*1.0784*1.07741
02/26/2014 17:10:00*1.07821*1.078*1.07826*1.07795
02/26/2014 17:15:00*1.078*1.07766*1.07807*1.07758
02/26/2014 17:20:00*1.07766*1.07764*1.07786*1.07758
02/26/2014 17:25:00*1.07764*1.07777*1.07782*1.07751
02/26/2014 17:30:00*1.07777*1.07754*1.07794*1.07753
02/26/2014 17:35:00*1.07754*1.0776*1.07771*1.07705
02/26/2014 17:40:00*1.0776*1.07761*1.07792*1.07755
02/26/2014 17:45:00*1.07761*1.07768*1.07798*1.07725
02/26/2014 17:50:00*1.07768*1.07804*1.07819*1.07766
02/26/2014 17:55:00*1.07804*1.07796*1.07805*1.07765
02/26/2014 18:00:00*1.07796*1.0781*1.07831*1.0777
02/26/2014 18:05:00*1.0781*1.07804*1.07852*1.07783
02/26/2014 18:10:00*1.07804*1.07788*1.07806*1.07782
02/26/2014 18:15:00*1.07788*1.07805*1.07817*1.07785
02/26/2014 18:20:00*1.07805*1.0781*1.07833*1.07792
02/26/2014 18:25:00*1.0781*1.07859*1.07867*1.0781
02/26/2014 18:30:00*1.07859*1.07854*1.07871*1.07848
02/26/2014 18:35:00*1.07854*1.0789*1.07905*1.07846
02/26/2014 18:40:00*1.0789*1.07905*1.07905*1.07857
02/26/2014 18:45:00*1.07905*1.07885*1.07913*1.07872
02/26/2014 18:50:00*1.07885*1.0789*1.079*1.07885
02/26/2014 18:55:00*1.0789*1.07841*1.07892*1.07841
02/26/2014 19:00:00*1.07841*1.07853*1.07861*1.07829
02/26/2014 19:05:00*1.07853*1.07865*1.07867*1.07822
02/26/2014 19:10:00*1.07865*1.07816*1.07872*1.07814
02/26/2014 19:15:00*1.07816*1.07869*1.07873*1.07803
02/26/2014 19:20:00*1.07869*1.07889*1.07903*1.07861
02/26/2014 19:25:00*1.07889*1.07847*1.07891*1.07845
02/26/2014 19:30:00*1.07847*1.07857*1.07857*1.078
02/26/2014 19:35:00*1.07857*1.07521*1.0786*1.0747
02/26/2014 19:40:00*1.07521*1.07434*1.07554*1.07402
02/26/2014 19:45:00*1.07434*1.07359*1.07434*1.07327
02/26/2014 19:50:00*1.07359*1.07351*1.07401*1.07346
02/26/2014 19:55:00*1.07351*1.07373*1.07389*1.07321
02/26/2014 20:00:00*1.07373*1.07356*1.07425*1.07313
02/26/2014 20:05:00*1.07356*1.07406*1.07442*1.07335
02/26/2014 20:10:00*1.07406*1.07418*1.07442*1.0739
02/26/2014 20:15:00*1.07418*1.07407*1.0742*1.07401
02/26/2014 20:20:00*1.07407*1.07426*1.07448*1.07395
02/26/2014 20:25:00*1.07426*1.07388*1.07443*1.07387
02/26/2014 20:30:00*1.07388*1.07395*1.07436*1.07388
02/26/2014 20:35:00*1.07395*1.07384*1.07399*1.07354
02/26/2014 20:40:00*1.07384*1.07376*1.07396*1.07354
02/26/2014 20:45:00*1.07376*1.07381*1.074*1.07361
02/26/2014 20:50:00*1.07381*1.0739*1.07394*1.07358
02/26/2014 20:55:00*1.0739*1.07342*1.0739*1.0734
02/26/2014 21:00:00*1.07342*1.07341*1.07351*1.07336
02/26/2014 21:05:00*1.07341*1.07336*1.07343*1.07311
02/26/2014 21:10:00*1.07336*1.07374*1.0738*1.07335
02/26/2014 21:15:00*1.07374*1.0741*1.07445*1.07366
02/26/2014 21:20:00*1.0741*1.07416*1.07437*1.07383
02/26/2014 21:25:00*1.07416*1.07362*1.07434*1.07358
02/26/2014 21:30:00*1.07362*1.07401*1.0741*1.07359
02/26/2014 21:35:00*1.07401*1.0739*1.07409*1.07362
02/26/2014 21:40:00*1.0739*1.07405*1.0744*1.07387
02/26/2014 21:45:00*1.07405*1.07392*1.07411*1.07388
02/26/2014 21:50:00*1.07392*1.07344*1.07403*1.07344
02/26/2014 21:55:00*1.07344*1.07379*1.07397*1.07344
02/26/2014 22:00:00*1.07379*1.0741*1.0741*1.07351
02/26/2014 22:05:00*1.0741*1.07402*1.07421*1.07402
02/26/2014 22:10:00*1.07402*1.07407*1.07407*1.07398
02/26/2014 22:15:00*1.07407*1.07398*1.07416*1.07398
02/26/2014 22:20:00*1.07398*1.07384*1.07398*1.07384
02/26/2014 22:25:00*1.07384*1.07352*1.07384*1.07347
02/26/2014 22:30:00*1.07352*1.07362*1.07379*1.07348
02/26/2014 22:35:00*1.07362*1.07376*1.07385*1.07362
02/26/2014 22:40:00*1.07376*1.0738*1.07384*1.07367
02/26/2014 22:45:00*1.0738*1.07369*1.0738*1.07365
02/26/2014 22:50:00*1.07369*1.07364*1.07375*1.07359
02/26/2014 22:55:00*1.07364*1.07352*1.07365*1.07342
02/26/2014 23:00:00*1.07352*1.07351*1.07361*1.0735
02/26/2014 23:05:00*1.07351*1.07355*1.07368*1.07342
02/26/2014 23:10:00*1.07355*1.07348*1.07361*1.07344
02/26/2014 23:15:00*1.07348*1.07347*1.07352*1.07343
02/26/2014 23:20:00*1.07347*1.07336*1.07347*1.07324
02/26/2014 23:25:00*1.07336*1.07346*1.07356*1.07335
02/26/2014 23:30:00*1.07346*1.07364*1.07372*1.07346
02/26/2014 23:35:00*1.07364*1.07349*1.07376*1.07349
02/26/2014 23:40:00*1.07349*1.07371*1.07379*1.07349
02/26/2014 23:45:00*1.07371*1.07386*1.07393*1.07368
02/26/2014 23:50:00*1.07386*1.07373*1.07387*1.07366
02/26/2014 23:55:00*1.07373*1.07373*1.07378*1.07368
02/27/2014 00:00:00*1.07373*1.07374*1.07383*1.07364
02/27/2014 00:05:00*1.07374*1.07366*1.07381*1.07357
02/27/2014 00:10:00*1.07366*1.07374*1.07385*1.07366
02/27/2014 00:15:00*1.07374*1.07361*1.07374*1.07347
02/27/2014 00:20:00*1.07361*1.07352*1.07367*1.07349
02/27/2014 00:25:00*1.07352*1.07353*1.0736*1.07346
02/27/2014 00:30:00*1.07353*1.07364*1.07369*1.07343
02/27/2014 00:35:00*1.07364*1.07355*1.07381*1.07341
02/27/2014 00:40:00*1.07355*1.07367*1.07381*1.07335
02/27/2014 00:45:00*1.07367*1.07344*1.07377*1.07341
02/27/2014 00:50:00*1.07344*1.07354*1.07358*1.07339
02/27/2014 00:55:00*1.07354*1.07345*1.07369*1.07344
02/27/2014 01:00:00*1.07345*1.0736*1.0738*1.07343
02/27/2014 01:05:00*1.0736*1.07397*1.07397*1.07353
02/27/2014 01:10:00*1.07397*1.07389*1.07405*1.07377
02/27/2014 01:15:00*1.07389*1.07375*1.0739*1.07364
02/27/2014 01:20:00*1.07375*1.07382*1.07395*1.07368
02/27/2014 01:25:00*1.07382*1.07374*1.07392*1.07374
02/27/2014 01:30:00*1.07374*1.07372*1.07375*1.07364
02/27/2014 01:35:00*1.07372*1.07377*1.07399*1.07371
02/27/2014 01:40:00*1.07377*1.07353*1.07385*1.0735
02/27/2014 01:45:00*1.07353*1.07331*1.07353*1.07312
02/27/2014 01:50:00*1.07331*1.07338*1.07361*1.07331
02/27/2014 01:55:00*1.07338*1.07342*1.07357*1.07327
02/27/2014 02:00:00*1.07342*1.07311*1.07348*1.07309
02/27/2014 02:05:00*1.07311*1.07287*1.07344*1.07272
02/27/2014 02:10:00*1.07287*1.07292*1.073*1.07284
02/27/2014 02:15:00*1.07292*1.07272*1.07305*1.07267
02/27/2014 02:20:00*1.07272*1.07274*1.07289*1.07255
02/27/2014 02:25:00*1.07274*1.07266*1.07285*1.07245
02/27/2014 02:30:00*1.07266*1.07259*1.07273*1.0725
02/27/2014 02:35:00*1.07259*1.07233*1.0727*1.07225
02/27/2014 02:40:00*1.07233*1.07152*1.07251*1.07139
02/27/2014 02:45:00*1.07152*1.07117*1.07175*1.07116
02/27/2014 02:50:00*1.07117*1.07095*1.07123*1.07085
02/27/2014 02:55:00*1.07095*1.0702*1.07146*1.0702
02/27/2014 03:00:00*1.0702*1.07002*1.0702*1.06934
02/27/2014 03:05:00*1.07002*1.07012*1.07039*1.06976
02/27/2014 03:10:00*1.07012*1.07009*1.0702*1.06982
02/27/2014 03:15:00*1.07009*1.07027*1.07039*1.07
02/27/2014 03:20:00*1.07027*1.07044*1.07047*1.06995
02/27/2014 03:25:00*1.07044*1.07025*1.07052*1.07009
02/27/2014 03:30:00*1.07025*1.06994*1.0703*1.06989
02/27/2014 03:35:00*1.06994*1.07006*1.07045*1.06994
02/27/2014 03:40:00*1.07006*1.06973*1.07023*1.06964
02/27/2014 03:45:00*1.06973*1.06942*1.06974*1.06935
02/27/2014 03:50:00*1.06942*1.06943*1.06949*1.06928
02/27/2014 03:55:00*1.06943*1.06941*1.06946*1.06788
02/27/2014 04:00:00*1.06941*1.06942*1.06977*1.06931
02/27/2014 04:05:00*1.06942*1.069*1.06945*1.06883
02/27/2014 04:10:00*1.069*1.06905*1.06925*1.06888
02/27/2014 04:15:00*1.06905*1.06853*1.06905*1.06851
02/27/2014 04:20:00*1.06853*1.06859*1.06885*1.06845
02/27/2014 04:25:00*1.06859*1.06828*1.06866*1.06804
02/27/2014 04:30:00*1.06828*1.06789*1.06833*1.06742
02/27/2014 04:35:00*1.06789*1.06833*1.06879*1.06776
02/27/2014 04:40:00*1.06833*1.06852*1.06854*1.06756
02/27/2014 04:45:00*1.06852*1.06939*1.0694*1.06847
02/27/2014 04:50:00*1.06939*1.06925*1.06945*1.06887
02/27/2014 04:55:00*1.06925*1.06874*1.06926*1.06864
02/27/2014 05:00:00*1.06874*1.06837*1.06874*1.06832
02/27/2014 05:05:00*1.06837*1.06828*1.06845*1.06808
02/27/2014 05:10:00*1.06828*1.06861*1.06869*1.06826
02/27/2014 05:15:00*1.06861*1.06914*1.06938*1.06848
02/27/2014 05:20:00*1.06914*1.06848*1.06924*1.06844
02/27/2014 05:25:00*1.06848*1.06947*1.06955*1.0683
02/27/2014 05:30:00*1.06947*1.06933*1.06977*1.06928
02/27/2014 05:35:00*1.06933*1.06916*1.06937*1.06892
02/27/2014 05:40:00*1.06916*1.06894*1.0692*1.06887
02/27/2014 05:45:00*1.06894*1.06955*1.06963*1.06883
02/27/2014 05:50:00*1.06955*1.06929*1.06983*1.06923
02/27/2014 05:55:00*1.06929*1.06945*1.06952*1.06912
02/27/2014 06:00:00*1.06945*1.0698*1.06983*1.06943
02/27/2014 06:05:00*1.0698*1.06939*1.06989*1.06933
02/27/2014 06:10:00*1.06939*1.06908*1.06939*1.06896
02/27/2014 06:15:00*1.06908*1.06875*1.06921*1.06874
02/27/2014 06:20:00*1.06875*1.0688*1.06899*1.06867
02/27/2014 06:25:00*1.0688*1.0684*1.06885*1.06827
02/27/2014 06:30:00*1.0684*1.06807*1.06851*1.06796
02/27/2014 06:35:00*1.06807*1.06826*1.06833*1.06783
02/27/2014 06:40:00*1.06826*1.06818*1.06826*1.06763
02/27/2014 06:45:00*1.06818*1.06868*1.06879*1.06805
02/27/2014 06:50:00*1.06868*1.06854*1.06886*1.06828
02/27/2014 06:55:00*1.06854*1.0686*1.06873*1.06841
02/27/2014 07:00:00*1.0686*1.06853*1.06879*1.06831
02/27/2014 07:05:00*1.06853*1.0681*1.06853*1.06798
02/27/2014 07:10:00*1.0681*1.06783*1.06828*1.06772
02/27/2014 07:15:00*1.06783*1.06808*1.06815*1.06783
02/27/2014 07:20:00*1.06808*1.0681*1.06848*1.06798
02/27/2014 07:25:00*1.0681*1.06809*1.06819*1.068
02/27/2014 07:30:00*1.06809*1.06817*1.0683*1.06809
02/27/2014 07:35:00*1.06817*1.06831*1.0684*1.06805
02/27/2014 07:40:00*1.06831*1.06847*1.06852*1.06817
02/27/2014 07:45:00*1.06847*1.06861*1.06865*1.0683
02/27/2014 07:50:00*1.06861*1.06843*1.06867*1.06827
02/27/2014 07:55:00*1.06843*1.0677*1.06843*1.06767
02/27/2014 08:00:00*1.0677*1.06748*1.06782*1.06705
02/27/2014 08:05:00*1.06748*1.06739*1.06748*1.06698
02/27/2014 08:10:00*1.06739*1.06753*1.06762*1.06729
02/27/2014 08:15:00*1.06753*1.06752*1.06757*1.06728
02/27/2014 08:20:00*1.06752*1.06767*1.06778*1.06734
02/27/2014 08:25:00*1.06767*1.06782*1.0679*1.06757
02/27/2014 08:30:00*1.06782*1.06749*1.06803*1.06749
02/27/2014 08:35:00*1.06749*1.06782*1.06795*1.06679
02/27/2014 08:40:00*1.06782*1.06761*1.0679*1.06727
02/27/2014 08:45:00*1.06761*1.06838*1.06861*1.06754
02/27/2014 08:50:00*1.06838*1.0689*1.06895*1.06835
02/27/2014 08:55:00*1.0689*1.06904*1.06914*1.06883
02/27/2014 09:00:00*1.06904*1.0688*1.06924*1.0687
02/27/2014 09:05:00*1.0688*1.06851*1.06887*1.06843
02/27/2014 09:10:00*1.06851*1.0687*1.06872*1.06823
02/27/2014 09:15:00*1.0687*1.06889*1.06895*1.06853
02/27/2014 09:20:00*1.06889*1.06862*1.0689*1.06856
02/27/2014 09:25:00*1.06862*1.06832*1.06862*1.06829
02/27/2014 09:30:00*1.06832*1.0682*1.06846*1.06811
02/27/2014 09:35:00*1.0682*1.06838*1.06843*1.06806
02/27/2014 09:40:00*1.06838*1.06845*1.06846*1.06813
02/27/2014 09:45:00*1.06845*1.06839*1.06854*1.06826
02/27/2014 09:50:00*1.06839*1.06818*1.06853*1.06814
02/27/2014 09:55:00*1.06818*1.06846*1.06861*1.06805
02/27/2014 10:00:00*1.06846*1.06853*1.0686*1.0683
02/27/2014 10:05:00*1.06853*1.06832*1.0687*1.06827
02/27/2014 10:10:00*1.06832*1.06816*1.06846*1.06809
02/27/2014 10:15:00*1.06816*1.0684*1.06842*1.06806
02/27/2014 10:20:00*1.0684*1.06801*1.0684*1.06793
02/27/2014 10:25:00*1.06801*1.06829*1.06857*1.06801
02/27/2014 10:30:00*1.06829*1.06877*1.06877*1.06825
02/27/2014 10:35:00*1.06877*1.06822*1.06877*1.06811
02/27/2014 10:40:00*1.06822*1.06864*1.06865*1.068
02/27/2014 10:45:00*1.06864*1.0688*1.06881*1.06859
02/27/2014 10:50:00*1.0688*1.06798*1.06881*1.06791
02/27/2014 10:55:00*1.06798*1.06852*1.06865*1.06798
02/27/2014 11:00:00*1.06852*1.06874*1.06899*1.06834
02/27/2014 11:05:00*1.06874*1.06879*1.06909*1.06866
02/27/2014 11:10:00*1.06879*1.0689*1.06921*1.06872
02/27/2014 11:15:00*1.0689*1.06895*1.06925*1.06871
02/27/2014 11:20:00*1.06895*1.0688*1.06933*1.06879
02/27/2014 11:25:00*1.0688*1.06871*1.06917*1.06862
02/27/2014 11:30:00*1.06871*1.06877*1.06884*1.06865
02/27/2014 11:35:00*1.06877*1.0689*1.06905*1.06857
02/27/2014 11:40:00*1.0689*1.06892*1.06894*1.06862
02/27/2014 11:45:00*1.06892*1.06915*1.06917*1.06889
02/27/2014 11:50:00*1.06915*1.06905*1.06921*1.06891
02/27/2014 11:55:00*1.06905*1.06917*1.06917*1.06893
02/27/2014 12:00:00*1.06917*1.06867*1.0692*1.06864
02/27/2014 12:05:00*1.06867*1.06881*1.06911*1.06857
02/27/2014 12:10:00*1.06881*1.06885*1.06904*1.06863
02/27/2014 12:15:00*1.06885*1.06911*1.06918*1.06885
02/27/2014 12:20:00*1.06911*1.06888*1.06931*1.06888
02/27/2014 12:25:00*1.06888*1.06898*1.06909*1.06888
02/27/2014 12:30:00*1.06898*1.069*1.06906*1.06885
02/27/2014 12:35:00*1.069*1.06916*1.06935*1.0689
02/27/2014 12:40:00*1.06916*1.06907*1.06922*1.06898
02/27/2014 12:45:00*1.06907*1.06899*1.06913*1.06895
02/27/2014 12:50:00*1.06899*1.06893*1.06902*1.06876
02/27/2014 12:55:00*1.06893*1.06904*1.06909*1.06874
02/27/2014 13:00:00*1.06904*1.06923*1.06928*1.06898
02/27/2014 13:05:00*1.06923*1.06954*1.06967*1.0691
02/27/2014 13:10:00*1.06954*1.06942*1.06954*1.06912
02/27/2014 13:15:00*1.06942*1.06959*1.06962*1.06935
02/27/2014 13:20:00*1.06959*1.06951*1.06968*1.06932
02/27/2014 13:25:00*1.06951*1.06915*1.06951*1.06904
02/27/2014 13:30:00*1.06915*1.06924*1.06935*1.06908
02/27/2014 13:35:00*1.06924*1.06943*1.06943*1.06918
02/27/2014 13:40:00*1.06943*1.06935*1.06949*1.06928
02/27/2014 13:45:00*1.06935*1.0695*1.06952*1.0693
02/27/2014 13:50:00*1.0695*1.06941*1.06952*1.0693
02/27/2014 13:55:00*1.06941*1.06963*1.06972*1.06921
02/27/2014 14:00:00*1.06963*1.06973*1.06976*1.06951
02/27/2014 14:05:00*1.06973*1.06978*1.06987*1.06956
02/27/2014 14:10:00*1.06978*1.06961*1.06985*1.06947
02/27/2014 14:15:00*1.06961*1.06956*1.06969*1.06946
02/27/2014 14:20:00*1.06956*1.06946*1.06968*1.06942
02/27/2014 14:25:00*1.06946*1.06957*1.06957*1.06939
02/27/2014 14:30:00*1.06957*1.06959*1.06976*1.06951
02/27/2014 14:35:00*1.06959*1.06953*1.06982*1.06953
02/27/2014 14:40:00*1.06953*1.06965*1.06965*1.06949
02/27/2014 14:45:00*1.06965*1.06963*1.0697*1.06946
02/27/2014 14:50:00*1.06963*1.07004*1.07016*1.06962
02/27/2014 14:55:00*1.07004*1.07014*1.07057*1.06998
02/27/2014 15:00:00*1.07014*1.07031*1.07065*1.07014
02/27/2014 15:05:00*1.07031*1.07043*1.07069*1.07029
02/27/2014 15:10:00*1.07043*1.07021*1.07045*1.06996
02/27/2014 15:15:00*1.07021*1.07004*1.07034*1.07004
02/27/2014 15:20:00*1.07004*1.07017*1.07025*1.07004
02/27/2014 15:25:00*1.07017*1.07033*1.07038*1.07017
02/27/2014 15:30:00*1.07033*1.07041*1.07044*1.07028
02/27/2014 15:35:00*1.07041*1.0703*1.07042*1.07024
02/27/2014 15:40:00*1.0703*1.07032*1.07045*1.07028
02/27/2014 15:45:00*1.07032*1.07063*1.07065*1.07032
02/27/2014 15:50:00*1.07063*1.07047*1.07063*1.07042
02/27/2014 15:55:00*1.07047*1.07083*1.07083*1.07047
02/27/2014 16:00:00*1.07083*1.07079*1.07094*1.07059
02/27/2014 16:05:00*1.07079*1.07046*1.07091*1.07033
02/27/2014 16:10:00*1.07046*1.07069*1.07089*1.07046
02/27/2014 16:15:00*1.07069*1.07095*1.07095*1.07066
02/27/2014 16:20:00*1.07095*1.0707*1.07111*1.0707
02/27/2014 16:25:00*1.0707*1.07098*1.07111*1.0707
02/27/2014 16:30:00*1.07098*1.07099*1.07119*1.07092
02/27/2014 16:35:00*1.07099*1.07092*1.07114*1.07092
02/27/2014 16:40:00*1.07092*1.07087*1.07108*1.07076
02/27/2014 16:45:00*1.07087*1.07057*1.07097*1.07047
02/27/2014 16:50:00*1.07057*1.07062*1.07106*1.07042
02/27/2014 16:55:00*1.07062*1.07076*1.07093*1.07034
02/27/2014 17:00:00*1.07076*1.07032*1.07099*1.07032
