02/25/2014 17:05:00*1.07983*1.08255*1.08281*1.07983
02/25/2014 17:10:00*1.08255*1.08273*1.0829*1.08251
02/25/2014 17:15:00*1.08273*1.0828*1.0828*1.08258
02/25/2014 17:20:00*1.0828*1.08296*1.08296*1.08276
02/25/2014 17:25:00*1.08296*1.08285*1.08299*1.08285
02/25/2014 17:30:00*1.08285*1.08295*1.08299*1.08285
02/25/2014 17:35:00*1.08295*1.08274*1.08305*1.08274
02/25/2014 17:40:00*1.08274*1.08245*1.08274*1.08223
02/25/2014 17:45:00*1.08245*1.08246*1.08255*1.08217
02/25/2014 17:50:00*1.08246*1.08259*1.0829*1.08214
02/25/2014 17:55:00*1.08259*1.08266*1.08272*1.08226
02/25/2014 18:00:00*1.08266*1.08255*1.0832*1.08252
02/25/2014 18:05:00*1.08255*1.08212*1.08257*1.08185
02/25/2014 18:10:00*1.08212*1.08214*1.08227*1.08153
02/25/2014 18:15:00*1.08214*1.08198*1.08214*1.08179
02/25/2014 18:20:00*1.08198*1.08211*1.08223*1.08196
02/25/2014 18:25:00*1.08211*1.08212*1.08233*1.08204
02/25/2014 18:30:00*1.08212*1.0822*1.0822*1.08204
02/25/2014 18:35:00*1.0822*1.08262*1.08284*1.0822
02/25/2014 18:40:00*1.08262*1.08223*1.08264*1.08223
02/25/2014 18:45:00*1.08223*1.08207*1.0824*1.08207
02/25/2014 18:50:00*1.08207*1.0822*1.08237*1.08202
02/25/2014 18:55:00*1.0822*1.08192*1.0822*1.08161
02/25/2014 19:00:00*1.08192*1.08176*1.08192*1.08146
02/25/2014 19:05:00*1.08176*1.08118*1.08186*1.08116
02/25/2014 19:10:00*1.08118*1.07958*1.08135*1.07888
02/25/2014 19:15:00*1.07958*1.07978*1.08033*1.07921
02/25/2014 19:20:00*1.07978*1.08008*1.08043*1.0797
02/25/2014 19:25:00*1.08008*1.08017*1.08031*1.07986
02/25/2014 19:30:00*1.08017*1.08009*1.08046*1.07988
02/25/2014 19:35:00*1.08009*1.07941*1.08015*1.07935
02/25/2014 19:40:00*1.07941*1.07917*1.07941*1.07887
02/25/2014 19:45:00*1.07917*1.0797*1.0797*1.07909
02/25/2014 19:50:00*1.0797*1.07959*1.0797*1.07932
02/25/2014 19:55:00*1.07959*1.07968*1.08002*1.07905
02/25/2014 20:00:00*1.07968*1.07973*1.07997*1.07923
02/25/2014 20:05:00*1.07973*1.07967*1.08002*1.07899
02/25/2014 20:10:00*1.07967*1.07957*1.07987*1.07955
02/25/2014 20:15:00*1.07957*1.07968*1.08017*1.07949
02/25/2014 20:20:00*1.07968*1.07993*1.08025*1.0795
02/25/2014 20:25:00*1.07993*1.08017*1.08032*1.07961
02/25/2014 20:30:00*1.08017*1.08046*1.08055*1.08006
02/25/2014 20:35:00*1.08046*1.08043*1.08056*1.07999
02/25/2014 20:40:00*1.08043*1.08049*1.08059*1.08026
02/25/2014 20:45:00*1.08049*1.08027*1.0805*1.08011
02/25/2014 20:50:00*1.08027*1.08017*1.0804*1.08004
02/25/2014 20:55:00*1.08017*1.08012*1.08039*1.07997
02/25/2014 21:00:00*1.08012*1.07988*1.08018*1.07965
02/25/2014 21:05:00*1.07988*1.07969*1.08011*1.07952
02/25/2014 21:10:00*1.07969*1.07973*1.07988*1.07959
02/25/2014 21:15:00*1.07973*1.08017*1.08025*1.07953
02/25/2014 21:20:00*1.08017*1.08031*1.08037*1.07997
02/25/2014 21:25:00*1.08031*1.08035*1.08042*1.08019
02/25/2014 21:30:00*1.08035*1.08035*1.08042*1.08015
02/25/2014 21:35:00*1.08035*1.08026*1.08047*1.08007
02/25/2014 21:40:00*1.08026*1.08018*1.08026*1.08013
02/25/2014 21:45:00*1.08018*1.08017*1.0802*1.07988
02/25/2014 21:50:00*1.08017*1.07995*1.08023*1.07991
02/25/2014 21:55:00*1.07995*1.07962*1.07995*1.07958
02/25/2014 22:00:00*1.07962*1.07977*1.07991*1.07962
02/25/2014 22:05:00*1.07977*1.08027*1.08032*1.07961
02/25/2014 22:10:00*1.08027*1.08022*1.08027*1.08002
02/25/2014 22:15:00*1.08022*1.08018*1.0806*1.08012
02/25/2014 22:20:00*1.08018*1.08014*1.08026*1.08008
02/25/2014 22:25:00*1.08014*1.08013*1.0802*1.08007
02/25/2014 22:30:00*1.08013*1.08021*1.08021*1.08005
02/25/2014 22:35:00*1.08021*1.08037*1.08044*1.08006
02/25/2014 22:40:00*1.08037*1.08057*1.08069*1.08037
02/25/2014 22:45:00*1.08057*1.08057*1.08075*1.08027
02/25/2014 22:50:00*1.08057*1.08082*1.08082*1.08054
02/25/2014 22:55:00*1.08082*1.08064*1.08091*1.08061
02/25/2014 23:00:00*1.08064*1.08063*1.081*1.08063
02/25/2014 23:05:00*1.08063*1.08075*1.08086*1.08063
02/25/2014 23:10:00*1.08075*1.08047*1.08082*1.08042
02/25/2014 23:15:00*1.08047*1.08052*1.08076*1.08027
02/25/2014 23:20:00*1.08052*1.08031*1.08063*1.08031
02/25/2014 23:25:00*1.08031*1.08056*1.08064*1.08031
02/25/2014 23:30:00*1.08056*1.08042*1.08074*1.08039
02/25/2014 23:35:00*1.08042*1.08048*1.08056*1.08028
02/25/2014 23:40:00*1.08048*1.08056*1.08062*1.08041
02/25/2014 23:45:00*1.08056*1.08066*1.08067*1.08023
02/25/2014 23:50:00*1.08066*1.08054*1.08084*1.08048
02/25/2014 23:55:00*1.08054*1.08065*1.08074*1.08054
02/26/2014 00:00:00*1.08065*1.08074*1.08087*1.0806
02/26/2014 00:05:00*1.08074*1.0806*1.0808*1.08048
02/26/2014 00:10:00*1.0806*1.08085*1.08085*1.0806
02/26/2014 00:15:00*1.08085*1.08075*1.08087*1.08055
02/26/2014 00:20:00*1.08075*1.08054*1.08081*1.08051
02/26/2014 00:25:00*1.08054*1.08071*1.08071*1.08037
02/26/2014 00:30:00*1.08071*1.0807*1.08083*1.08058
02/26/2014 00:35:00*1.0807*1.08056*1.08082*1.08048
02/26/2014 00:40:00*1.08056*1.08092*1.08094*1.08053
02/26/2014 00:45:00*1.08092*1.08062*1.08092*1.08059
02/26/2014 00:50:00*1.08062*1.08072*1.08089*1.08059
02/26/2014 00:55:00*1.08072*1.08096*1.08102*1.08069
02/26/2014 01:00:00*1.08096*1.08084*1.08099*1.08072
02/26/2014 01:05:00*1.08084*1.08099*1.08099*1.08076
02/26/2014 01:10:00*1.08099*1.08116*1.08121*1.08089
02/26/2014 01:15:00*1.08116*1.08142*1.08144*1.08101
02/26/2014 01:20:00*1.08142*1.08141*1.08162*1.08134
02/26/2014 01:25:00*1.08141*1.08124*1.08155*1.08119
02/26/2014 01:30:00*1.08124*1.08124*1.08144*1.08113
02/26/2014 01:35:00*1.08124*1.08133*1.08139*1.0812
02/26/2014 01:40:00*1.08133*1.08143*1.08155*1.0811
02/26/2014 01:45:00*1.08143*1.08165*1.08165*1.08139
02/26/2014 01:50:00*1.08165*1.08192*1.08197*1.08161
02/26/2014 01:55:00*1.08192*1.08192*1.082*1.08178
02/26/2014 02:00:00*1.08192*1.0816*1.08193*1.0816
02/26/2014 02:05:00*1.0816*1.0819*1.08207*1.0816
02/26/2014 02:10:00*1.0819*1.08183*1.08193*1.08169
02/26/2014 02:15:00*1.08183*1.08184*1.08197*1.08172
02/26/2014 02:20:00*1.08184*1.08156*1.08191*1.08144
02/26/2014 02:25:00*1.08156*1.08164*1.08178*1.0815
02/26/2014 02:30:00*1.08164*1.08162*1.0817*1.08135
02/26/2014 02:35:00*1.08162*1.08172*1.08191*1.08157
02/26/2014 02:40:00*1.08172*1.08163*1.08186*1.08152
02/26/2014 02:45:00*1.08163*1.08198*1.08207*1.08146
02/26/2014 02:50:00*1.08198*1.08189*1.08207*1.08189
02/26/2014 02:55:00*1.08189*1.08184*1.08189*1.08162
02/26/2014 03:00:00*1.08184*1.08199*1.08202*1.08183
02/26/2014 03:05:00*1.08199*1.08188*1.08199*1.08175
02/26/2014 03:10:00*1.08188*1.08199*1.08211*1.08186
02/26/2014 03:15:00*1.08199*1.08208*1.08217*1.08191
02/26/2014 03:20:00*1.08208*1.08182*1.08211*1.08177
02/26/2014 03:25:00*1.08182*1.08183*1.08192*1.08176
02/26/2014 03:30:00*1.08183*1.08189*1.08201*1.08183
02/26/2014 03:35:00*1.08189*1.08196*1.08203*1.0818
02/26/2014 03:40:00*1.08196*1.08205*1.08207*1.08191
02/26/2014 03:45:00*1.08205*1.08176*1.08208*1.08176
02/26/2014 03:50:00*1.08176*1.08139*1.08176*1.08132
02/26/2014 03:55:00*1.08139*1.08082*1.08141*1.08076
02/26/2014 04:00:00*1.08082*1.08078*1.08091*1.08072
02/26/2014 04:05:00*1.08078*1.08068*1.08096*1.08046
02/26/2014 04:10:00*1.08068*1.08107*1.08114*1.08064
02/26/2014 04:15:00*1.08107*1.08092*1.08113*1.08083
02/26/2014 04:20:00*1.08092*1.08042*1.08101*1.08038
02/26/2014 04:25:00*1.08042*1.0803*1.08054*1.08028
02/26/2014 04:30:00*1.0803*1.08008*1.08043*1.08008
02/26/2014 04:35:00*1.08008*1.08*1.08012*1.07995
02/26/2014 04:40:00*1.08*1.07997*1.08*1.07981
02/26/2014 04:45:00*1.07997*1.07978*1.08002*1.07966
02/26/2014 04:50:00*1.07978*1.07971*1.0798*1.07945
02/26/2014 04:55:00*1.07971*1.07973*1.07988*1.07956
02/26/2014 05:00:00*1.07973*1.07953*1.07976*1.07951
02/26/2014 05:05:00*1.07953*1.07945*1.07956*1.07938
02/26/2014 05:10:00*1.07945*1.07962*1.0797*1.07945
02/26/2014 05:15:00*1.07962*1.07975*1.07977*1.0796
02/26/2014 05:20:00*1.07975*1.07985*1.07991*1.07971
02/26/2014 05:25:00*1.07985*1.07981*1.07992*1.07971
02/26/2014 05:30:00*1.07981*1.07979*1.07996*1.07975
02/26/2014 05:35:00*1.07979*1.07966*1.07983*1.07945
02/26/2014 05:40:00*1.07966*1.07982*1.07983*1.07964
02/26/2014 05:45:00*1.07982*1.07974*1.07997*1.07961
02/26/2014 05:50:00*1.07974*1.07962*1.07974*1.07956
02/26/2014 05:55:00*1.07962*1.07988*1.07997*1.07962
02/26/2014 06:00:00*1.07988*1.07993*1.07993*1.07965
02/26/2014 06:05:00*1.07993*1.07982*1.08008*1.07982
02/26/2014 06:10:00*1.07982*1.07967*1.07982*1.07929
02/26/2014 06:15:00*1.07967*1.07962*1.07976*1.07938
02/26/2014 06:20:00*1.07962*1.07925*1.07968*1.07923
02/26/2014 06:25:00*1.07925*1.07925*1.07945*1.07918
02/26/2014 06:30:00*1.07925*1.07901*1.07948*1.07889
02/26/2014 06:35:00*1.07901*1.07922*1.0793*1.07895
02/26/2014 06:40:00*1.07922*1.07912*1.07934*1.07897
02/26/2014 06:45:00*1.07912*1.07908*1.07922*1.07898
02/26/2014 06:50:00*1.07908*1.0791*1.0791*1.07897
02/26/2014 06:55:00*1.0791*1.07915*1.07926*1.07888
02/26/2014 07:00:00*1.07915*1.07917*1.07926*1.07915
02/26/2014 07:05:00*1.07917*1.07905*1.07923*1.07895
02/26/2014 07:10:00*1.07905*1.07899*1.0793*1.07886
02/26/2014 07:15:00*1.07899*1.0788*1.07904*1.07866
02/26/2014 07:20:00*1.0788*1.07876*1.07884*1.07861
02/26/2014 07:25:00*1.07876*1.07915*1.07917*1.07869
02/26/2014 07:30:00*1.07915*1.07926*1.07929*1.07906
02/26/2014 07:35:00*1.07926*1.07882*1.07926*1.07863
02/26/2014 07:40:00*1.07882*1.0787*1.07886*1.07864
02/26/2014 07:45:00*1.0787*1.07888*1.07899*1.07859
02/26/2014 07:50:00*1.07888*1.07894*1.07911*1.07877
02/26/2014 07:55:00*1.07894*1.07893*1.07904*1.07885
02/26/2014 08:00:00*1.07893*1.07878*1.07897*1.07863
02/26/2014 08:05:00*1.07878*1.07886*1.07895*1.07871
02/26/2014 08:10:00*1.07886*1.07889*1.07889*1.07863
02/26/2014 08:15:00*1.07889*1.07902*1.07913*1.07876
02/26/2014 08:20:00*1.07902*1.07935*1.07942*1.079
02/26/2014 08:25:00*1.07935*1.07935*1.07959*1.07925
02/26/2014 08:30:00*1.07935*1.07954*1.07977*1.07919
02/26/2014 08:35:00*1.07954*1.07945*1.07971*1.07936
02/26/2014 08:40:00*1.07945*1.07975*1.07981*1.07926
02/26/2014 08:45:00*1.07975*1.07979*1.08009*1.07975
02/26/2014 08:50:00*1.07979*1.07975*1.07998*1.07972
02/26/2014 08:55:00*1.07975*1.07989*1.07989*1.07955
02/26/2014 09:00:00*1.07989*1.07984*1.07992*1.07963
02/26/2014 09:05:00*1.07984*1.0796*1.08005*1.07957
02/26/2014 09:10:00*1.0796*1.07963*1.07979*1.07943
02/26/2014 09:15:00*1.07963*1.08006*1.08014*1.07958
02/26/2014 09:20:00*1.08006*1.07977*1.08006*1.07973
02/26/2014 09:25:00*1.07977*1.07973*1.08008*1.07958
02/26/2014 09:30:00*1.07973*1.07997*1.08*1.07957
02/26/2014 09:35:00*1.07997*1.0796*1.08016*1.0796
02/26/2014 09:40:00*1.0796*1.0796*1.07995*1.07953
02/26/2014 09:45:00*1.0796*1.07993*1.07997*1.07958
02/26/2014 09:50:00*1.07993*1.07966*1.07996*1.07947
02/26/2014 09:55:00*1.07966*1.07963*1.08*1.07955
02/26/2014 10:00:00*1.07963*1.0801*1.08069*1.07957
02/26/2014 10:05:00*1.0801*1.08034*1.08116*1.07999
02/26/2014 10:10:00*1.08034*1.08027*1.08067*1.08014
02/26/2014 10:15:00*1.08027*1.0801*1.08036*1.0801
02/26/2014 10:20:00*1.0801*1.08039*1.08056*1.07992
02/26/2014 10:25:00*1.08039*1.08044*1.08059*1.08032
02/26/2014 10:30:00*1.08044*1.08011*1.08075*1.07965
02/26/2014 10:35:00*1.08011*1.08001*1.08039*1.07979
02/26/2014 10:40:00*1.08001*1.08018*1.08029*1.07998
02/26/2014 10:45:00*1.08018*1.08014*1.08072*1.07993
02/26/2014 10:50:00*1.08014*1.08027*1.08038*1.08006
02/26/2014 10:55:00*1.08027*1.07998*1.0803*1.07989
02/26/2014 11:00:00*1.07998*1.07946*1.08014*1.07937
02/26/2014 11:05:00*1.07946*1.07971*1.07992*1.07946
02/26/2014 11:10:00*1.07971*1.07998*1.08005*1.07967
02/26/2014 11:15:00*1.07998*1.08001*1.08002*1.07986
02/26/2014 11:20:00*1.08001*1.07991*1.08015*1.07987
02/26/2014 11:25:00*1.07991*1.08001*1.08006*1.07987
02/26/2014 11:30:00*1.08001*1.08003*1.08012*1.07988
02/26/2014 11:35:00*1.08003*1.08019*1.08033*1.07996
02/26/2014 11:40:00*1.08019*1.08021*1.08048*1.07999
02/26/2014 11:45:00*1.08021*1.08014*1.08027*1.07998
02/26/2014 11:50:00*1.08014*1.08034*1.08034*1.08001
02/26/2014 11:55:00*1.08034*1.08019*1.08045*1.07999
02/26/2014 12:00:00*1.08019*1.08031*1.08032*1.08013
02/26/2014 12:05:00*1.08031*1.0803*1.08034*1.08019
02/26/2014 12:10:00*1.0803*1.08034*1.08049*1.08025
02/26/2014 12:15:00*1.08034*1.08024*1.08041*1.08019
02/26/2014 12:20:00*1.08024*1.08043*1.08051*1.08019
02/26/2014 12:25:00*1.08043*1.08056*1.08056*1.08036
02/26/2014 12:30:00*1.08056*1.08024*1.08072*1.0802
02/26/2014 12:35:00*1.08024*1.0803*1.08035*1.08014
02/26/2014 12:40:00*1.0803*1.08008*1.08034*1.08008
02/26/2014 12:45:00*1.08008*1.08017*1.0803*1.07998
02/26/2014 12:50:00*1.08017*1.07993*1.08031*1.07992
02/26/2014 12:55:00*1.07993*1.07997*1.08005*1.07983
02/26/2014 13:00:00*1.07997*1.07971*1.08012*1.07959
02/26/2014 13:05:00*1.07971*1.07959*1.07994*1.07954
02/26/2014 13:10:00*1.07959*1.07946*1.07971*1.07941
02/26/2014 13:15:00*1.07946*1.07987*1.08004*1.07934
02/26/2014 13:20:00*1.07987*1.07957*1.07989*1.07931
02/26/2014 13:25:00*1.07957*1.07986*1.08006*1.07935
02/26/2014 13:30:00*1.07986*1.07965*1.0799*1.07947
02/26/2014 13:35:00*1.07965*1.07953*1.07971*1.0793
02/26/2014 13:40:00*1.07953*1.07939*1.07953*1.07929
02/26/2014 13:45:00*1.07939*1.07952*1.07953*1.07923
02/26/2014 13:50:00*1.07952*1.07953*1.07961*1.07934
02/26/2014 13:55:00*1.07953*1.07909*1.07953*1.07902
02/26/2014 14:00:00*1.07909*1.07923*1.07932*1.07908
02/26/2014 14:05:00*1.07923*1.07912*1.07923*1.07905
02/26/2014 14:10:00*1.07912*1.07915*1.07934*1.07899
02/26/2014 14:15:00*1.07915*1.07925*1.07939*1.07907
02/26/2014 14:20:00*1.07925*1.07972*1.07978*1.07911
02/26/2014 14:25:00*1.07972*1.07959*1.07976*1.07952
02/26/2014 14:30:00*1.07959*1.07968*1.07976*1.07942
02/26/2014 14:35:00*1.07968*1.07819*1.07995*1.07803
02/26/2014 14:40:00*1.07819*1.07797*1.07825*1.07768
02/26/2014 14:45:00*1.07797*1.07735*1.07822*1.07712
02/26/2014 14:50:00*1.07735*1.07738*1.07759*1.07721
02/26/2014 14:55:00*1.07738*1.07772*1.07783*1.07736
02/26/2014 15:00:00*1.07772*1.07741*1.07799*1.07738
02/26/2014 15:05:00*1.07741*1.07742*1.07767*1.07733
02/26/2014 15:10:00*1.07742*1.07775*1.07785*1.07738
02/26/2014 15:15:00*1.07775*1.07821*1.07827*1.07766
02/26/2014 15:20:00*1.07821*1.07826*1.07839*1.07805
02/26/2014 15:25:00*1.07826*1.07826*1.07844*1.07807
02/26/2014 15:30:00*1.07826*1.07827*1.07838*1.07817
02/26/2014 15:35:00*1.07827*1.07832*1.07843*1.07825
02/26/2014 15:40:00*1.07832*1.07851*1.07862*1.07832
02/26/2014 15:45:00*1.07851*1.07865*1.07879*1.07843
02/26/2014 15:50:00*1.07865*1.07863*1.07883*1.07845
02/26/2014 15:55:00*1.07863*1.07857*1.07873*1.07847
02/26/2014 16:00:00*1.07857*1.0788*1.07884*1.07845
02/26/2014 16:05:00*1.0788*1.0786*1.07881*1.07843
02/26/2014 16:10:00*1.0786*1.07863*1.0787*1.07856
02/26/2014 16:15:00*1.07863*1.07837*1.07869*1.07837
02/26/2014 16:20:00*1.07837*1.07869*1.07872*1.07835
02/26/2014 16:25:00*1.07869*1.07863*1.07871*1.07833
02/26/2014 16:30:00*1.07863*1.07892*1.07905*1.07863
02/26/2014 16:35:00*1.07892*1.0791*1.07913*1.07888
02/26/2014 16:40:00*1.0791*1.07859*1.07914*1.07859
02/26/2014 16:45:00*1.07859*1.07901*1.07949*1.07829
02/26/2014 16:50:00*1.07901*1.07809*1.07923*1.07784
02/26/2014 16:55:00*1.07809*1.07833*1.07851*1.07803
02/26/2014 17:00:00*1.07833*1.07741*1.07853*1.07741
