02/24/2014 17:05:00*1.0836*1.0844*1.0844*1.0836
02/24/2014 17:10:00*1.0844*1.08466*1.08512*1.08431
02/24/2014 17:15:00*1.08466*1.08447*1.08487*1.08443
02/24/2014 17:20:00*1.08447*1.08435*1.08472*1.08399
02/24/2014 17:25:00*1.08435*1.08452*1.08473*1.08412
02/24/2014 17:30:00*1.08452*1.08492*1.08502*1.08434
02/24/2014 17:35:00*1.08492*1.08492*1.08511*1.08477
02/24/2014 17:40:00*1.08492*1.08472*1.08492*1.0844
02/24/2014 17:45:00*1.08472*1.08427*1.08487*1.08427
02/24/2014 17:50:00*1.08427*1.08459*1.08509*1.08408
02/24/2014 17:55:00*1.08459*1.08466*1.08484*1.08454
02/24/2014 18:00:00*1.08466*1.08471*1.08471*1.08448
02/24/2014 18:05:00*1.08471*1.08456*1.08507*1.08456
02/24/2014 18:10:00*1.08456*1.08455*1.08456*1.08423
02/24/2014 18:15:00*1.08455*1.08426*1.08486*1.08423
02/24/2014 18:20:00*1.08426*1.08456*1.08474*1.08417
02/24/2014 18:25:00*1.08456*1.08433*1.08482*1.08412
02/24/2014 18:30:00*1.08433*1.08463*1.08463*1.0842
02/24/2014 18:35:00*1.08463*1.0845*1.08472*1.08419
02/24/2014 18:40:00*1.0845*1.08481*1.08481*1.08436
02/24/2014 18:45:00*1.08481*1.08464*1.08494*1.08457
02/24/2014 18:50:00*1.08464*1.08456*1.08478*1.08437
02/24/2014 18:55:00*1.08456*1.0844*1.08457*1.08429
02/24/2014 19:00:00*1.0844*1.08438*1.08451*1.08419
02/24/2014 19:05:00*1.08438*1.08435*1.08449*1.08419
02/24/2014 19:10:00*1.08435*1.08442*1.08469*1.0843
02/24/2014 19:15:00*1.08442*1.08468*1.08488*1.08439
02/24/2014 19:20:00*1.08468*1.08469*1.08476*1.08446
02/24/2014 19:25:00*1.08469*1.08438*1.08492*1.08438
02/24/2014 19:30:00*1.08438*1.08467*1.08467*1.08438
02/24/2014 19:35:00*1.08467*1.0846*1.08469*1.08429
02/24/2014 19:40:00*1.0846*1.08445*1.08476*1.08445
02/24/2014 19:45:00*1.08445*1.08432*1.08461*1.08432
02/24/2014 19:50:00*1.08432*1.08401*1.08451*1.08395
02/24/2014 19:55:00*1.08401*1.08442*1.08442*1.08383
02/24/2014 20:00:00*1.08442*1.08437*1.08448*1.08392
02/24/2014 20:05:00*1.08437*1.08366*1.08448*1.08359
02/24/2014 20:10:00*1.08366*1.08349*1.08393*1.08336
02/24/2014 20:15:00*1.08349*1.08344*1.0837*1.08327
02/24/2014 20:20:00*1.08344*1.08348*1.08361*1.08304
02/24/2014 20:25:00*1.08348*1.08337*1.08371*1.08331
02/24/2014 20:30:00*1.08337*1.08367*1.08368*1.08337
02/24/2014 20:35:00*1.08367*1.08313*1.08374*1.08313
02/24/2014 20:40:00*1.08313*1.08252*1.08317*1.0824
02/24/2014 20:45:00*1.08252*1.08235*1.08272*1.0823
02/24/2014 20:50:00*1.08235*1.08266*1.08266*1.08234
02/24/2014 20:55:00*1.08266*1.0825*1.08293*1.08235
02/24/2014 21:00:00*1.0825*1.0824*1.08273*1.0824
02/24/2014 21:05:00*1.0824*1.08292*1.08303*1.08227
02/24/2014 21:10:00*1.08292*1.08322*1.0834*1.08286
02/24/2014 21:15:00*1.08322*1.08304*1.08322*1.08269
02/24/2014 21:20:00*1.08304*1.08331*1.08356*1.08302
02/24/2014 21:25:00*1.08331*1.08357*1.08357*1.0831
02/24/2014 21:30:00*1.08357*1.08332*1.08357*1.08319
02/24/2014 21:35:00*1.08332*1.08311*1.08362*1.08298
02/24/2014 21:40:00*1.08311*1.08358*1.08363*1.08311
02/24/2014 21:45:00*1.08358*1.08342*1.08362*1.08325
02/24/2014 21:50:00*1.08342*1.08344*1.08349*1.08326
02/24/2014 21:55:00*1.08344*1.08327*1.08347*1.08327
02/24/2014 22:00:00*1.08327*1.08317*1.08332*1.08316
02/24/2014 22:05:00*1.08317*1.08313*1.08324*1.08308
02/24/2014 22:10:00*1.08313*1.08316*1.08321*1.08303
02/24/2014 22:15:00*1.08316*1.0835*1.0835*1.08301
02/24/2014 22:20:00*1.0835*1.08354*1.08369*1.08342
02/24/2014 22:25:00*1.08354*1.08353*1.08365*1.08348
02/24/2014 22:30:00*1.08353*1.08363*1.08376*1.08344
02/24/2014 22:35:00*1.08363*1.08346*1.08366*1.0834
02/24/2014 22:40:00*1.08346*1.08336*1.08356*1.08335
02/24/2014 22:45:00*1.08336*1.08262*1.08346*1.08262
02/24/2014 22:50:00*1.08262*1.0831*1.08316*1.08247
02/24/2014 22:55:00*1.0831*1.08307*1.08313*1.08298
02/24/2014 23:00:00*1.08307*1.08251*1.08311*1.08251
02/24/2014 23:05:00*1.08251*1.08287*1.08295*1.08251
02/24/2014 23:10:00*1.08287*1.08249*1.08298*1.08249
02/24/2014 23:15:00*1.08249*1.08255*1.08268*1.08246
02/24/2014 23:20:00*1.08255*1.08257*1.08274*1.08247
02/24/2014 23:25:00*1.08257*1.08265*1.08275*1.08252
02/24/2014 23:30:00*1.08265*1.08288*1.08307*1.08264
02/24/2014 23:35:00*1.08288*1.08287*1.08294*1.08267
02/24/2014 23:40:00*1.08287*1.0833*1.08341*1.08287
02/24/2014 23:45:00*1.0833*1.08325*1.08332*1.08306
02/24/2014 23:50:00*1.08325*1.0834*1.0835*1.08323
02/24/2014 23:55:00*1.0834*1.08317*1.08356*1.08317
02/25/2014 00:00:00*1.08317*1.08353*1.08376*1.08317
02/25/2014 00:05:00*1.08353*1.08345*1.08365*1.08344
02/25/2014 00:10:00*1.08345*1.08346*1.08385*1.08341
02/25/2014 00:15:00*1.08346*1.08325*1.08353*1.0832
02/25/2014 00:20:00*1.08325*1.08313*1.08335*1.08309
02/25/2014 00:25:00*1.08313*1.08309*1.08318*1.08304
02/25/2014 00:30:00*1.08309*1.08298*1.08315*1.08289
02/25/2014 00:35:00*1.08298*1.08291*1.08313*1.08287
02/25/2014 00:40:00*1.08291*1.08318*1.08319*1.08277
02/25/2014 00:45:00*1.08318*1.08324*1.08334*1.0831
02/25/2014 00:50:00*1.08324*1.08327*1.08352*1.0832
02/25/2014 00:55:00*1.08327*1.08295*1.08329*1.08288
02/25/2014 01:00:00*1.08295*1.08269*1.08307*1.08269
02/25/2014 01:05:00*1.08269*1.08304*1.08315*1.08253
02/25/2014 01:10:00*1.08304*1.0828*1.0831*1.08279
02/25/2014 01:15:00*1.0828*1.08264*1.08291*1.0825
02/25/2014 01:20:00*1.08264*1.08246*1.08267*1.08232
02/25/2014 01:25:00*1.08246*1.08255*1.08286*1.08246
02/25/2014 01:30:00*1.08255*1.08271*1.0828*1.08234
02/25/2014 01:35:00*1.08271*1.08238*1.08288*1.0823
02/25/2014 01:40:00*1.08238*1.08236*1.08248*1.08215
02/25/2014 01:45:00*1.08236*1.08262*1.08268*1.08236
02/25/2014 01:50:00*1.08262*1.08272*1.08293*1.08251
02/25/2014 01:55:00*1.08272*1.08252*1.08288*1.08244
02/25/2014 02:00:00*1.08252*1.08238*1.0827*1.08226
02/25/2014 02:05:00*1.08238*1.08308*1.08311*1.08225
02/25/2014 02:10:00*1.08308*1.08298*1.08318*1.08278
02/25/2014 02:15:00*1.08298*1.08306*1.08313*1.0829
02/25/2014 02:20:00*1.08306*1.0826*1.08306*1.08249
02/25/2014 02:25:00*1.0826*1.08214*1.08262*1.08208
02/25/2014 02:30:00*1.08214*1.08206*1.08229*1.082
02/25/2014 02:35:00*1.08206*1.08196*1.08218*1.08192
02/25/2014 02:40:00*1.08196*1.08232*1.08236*1.08196
02/25/2014 02:45:00*1.08232*1.0823*1.08252*1.08214
02/25/2014 02:50:00*1.0823*1.08206*1.08238*1.08204
02/25/2014 02:55:00*1.08206*1.08261*1.08271*1.08195
02/25/2014 03:00:00*1.08261*1.08233*1.08264*1.08222
02/25/2014 03:05:00*1.08233*1.08238*1.08263*1.0821
02/25/2014 03:10:00*1.08238*1.08206*1.08275*1.082
02/25/2014 03:15:00*1.08206*1.08201*1.08217*1.08188
02/25/2014 03:20:00*1.08201*1.08214*1.08236*1.08192
02/25/2014 03:25:00*1.08214*1.08226*1.08234*1.082
02/25/2014 03:30:00*1.08226*1.08236*1.08236*1.08217
02/25/2014 03:35:00*1.08236*1.08244*1.08251*1.08213
02/25/2014 03:40:00*1.08244*1.08234*1.08257*1.08227
02/25/2014 03:45:00*1.08234*1.08237*1.08247*1.08223
02/25/2014 03:50:00*1.08237*1.08217*1.08251*1.08217
02/25/2014 03:55:00*1.08217*1.08202*1.08219*1.0819
02/25/2014 04:00:00*1.08202*1.08189*1.08202*1.08183
02/25/2014 04:05:00*1.08189*1.0819*1.08218*1.08189
02/25/2014 04:10:00*1.0819*1.08211*1.08228*1.08189
02/25/2014 04:15:00*1.08211*1.08243*1.08243*1.08205
02/25/2014 04:20:00*1.08243*1.08259*1.08284*1.0824
02/25/2014 04:25:00*1.08259*1.08286*1.0829*1.08252
02/25/2014 04:30:00*1.08286*1.08312*1.08325*1.08277
02/25/2014 04:35:00*1.08312*1.08271*1.08326*1.08258
02/25/2014 04:40:00*1.08271*1.08347*1.0835*1.08271
02/25/2014 04:45:00*1.08347*1.08349*1.08353*1.08339
02/25/2014 04:50:00*1.08349*1.08359*1.0837*1.08346
02/25/2014 04:55:00*1.08359*1.08361*1.08366*1.08338
02/25/2014 05:00:00*1.08361*1.08295*1.08374*1.0829
02/25/2014 05:05:00*1.08295*1.08299*1.08353*1.08281
02/25/2014 05:10:00*1.08299*1.08283*1.08312*1.08276
02/25/2014 05:15:00*1.08283*1.08293*1.08299*1.0828
02/25/2014 05:20:00*1.08293*1.08285*1.08298*1.08281
02/25/2014 05:25:00*1.08285*1.08245*1.08285*1.08245
02/25/2014 05:30:00*1.08245*1.08261*1.0827*1.08232
02/25/2014 05:35:00*1.08261*1.0825*1.08271*1.08243
02/25/2014 05:40:00*1.0825*1.08275*1.08283*1.08238
02/25/2014 05:45:00*1.08275*1.08311*1.08326*1.08274
02/25/2014 05:50:00*1.08311*1.08363*1.08371*1.08311
02/25/2014 05:55:00*1.08363*1.08369*1.08376*1.08351
02/25/2014 06:00:00*1.08369*1.08343*1.08379*1.08343
02/25/2014 06:05:00*1.08343*1.08386*1.0842*1.08343
02/25/2014 06:10:00*1.08386*1.08384*1.08397*1.08362
02/25/2014 06:15:00*1.08384*1.08432*1.08435*1.08381
02/25/2014 06:20:00*1.08432*1.08401*1.0844*1.08401
02/25/2014 06:25:00*1.08401*1.08403*1.08422*1.08393
02/25/2014 06:30:00*1.08403*1.08417*1.0842*1.08398
02/25/2014 06:35:00*1.08417*1.08391*1.0842*1.08379
02/25/2014 06:40:00*1.08391*1.08406*1.08413*1.08383
02/25/2014 06:45:00*1.08406*1.0839*1.08419*1.08387
02/25/2014 06:50:00*1.0839*1.08415*1.08415*1.08381
02/25/2014 06:55:00*1.08415*1.08394*1.0842*1.08388
02/25/2014 07:00:00*1.08394*1.08377*1.08394*1.08363
02/25/2014 07:05:00*1.08377*1.0838*1.08394*1.08365
02/25/2014 07:10:00*1.0838*1.08381*1.08384*1.08361
02/25/2014 07:15:00*1.08381*1.08379*1.08381*1.08357
02/25/2014 07:20:00*1.08379*1.08348*1.08397*1.08347
02/25/2014 07:25:00*1.08348*1.08357*1.08362*1.08344
02/25/2014 07:30:00*1.08357*1.08376*1.0838*1.08343
02/25/2014 07:35:00*1.08376*1.08355*1.08396*1.08336
02/25/2014 07:40:00*1.08355*1.08339*1.08364*1.08336
02/25/2014 07:45:00*1.08339*1.08358*1.08374*1.0833
02/25/2014 07:50:00*1.08358*1.08373*1.08387*1.08352
02/25/2014 07:55:00*1.08373*1.08378*1.08391*1.08362
02/25/2014 08:00:00*1.08378*1.08362*1.0839*1.0836
02/25/2014 08:05:00*1.08362*1.08346*1.08385*1.08336
02/25/2014 08:10:00*1.08346*1.08337*1.08363*1.08336
02/25/2014 08:15:00*1.08337*1.08315*1.08343*1.08315
02/25/2014 08:20:00*1.08315*1.08312*1.08333*1.0831
02/25/2014 08:25:00*1.08312*1.08302*1.08322*1.08299
02/25/2014 08:30:00*1.08302*1.08306*1.08323*1.08299
02/25/2014 08:35:00*1.08306*1.08328*1.08341*1.08277
02/25/2014 08:40:00*1.08328*1.08321*1.08339*1.08313
02/25/2014 08:45:00*1.08321*1.08326*1.08326*1.08308
02/25/2014 08:50:00*1.08326*1.0832*1.08333*1.08311
02/25/2014 08:55:00*1.0832*1.08312*1.08325*1.08296
02/25/2014 09:00:00*1.08312*1.08316*1.08334*1.08281
02/25/2014 09:05:00*1.08316*1.08306*1.0833*1.08284
02/25/2014 09:10:00*1.08306*1.08304*1.08306*1.08286
02/25/2014 09:15:00*1.08304*1.08274*1.08304*1.08274
02/25/2014 09:20:00*1.08274*1.08304*1.08309*1.08274
02/25/2014 09:25:00*1.08304*1.08301*1.08318*1.08295
02/25/2014 09:30:00*1.08301*1.08302*1.0832*1.083
02/25/2014 09:35:00*1.08302*1.08312*1.08314*1.08296
02/25/2014 09:40:00*1.08312*1.08302*1.08322*1.0829
02/25/2014 09:45:00*1.08302*1.08278*1.08302*1.08257
02/25/2014 09:50:00*1.08278*1.08263*1.08282*1.08241
02/25/2014 09:55:00*1.08263*1.08243*1.08287*1.08234
02/25/2014 10:00:00*1.08243*1.08222*1.08305*1.08222
02/25/2014 10:05:00*1.08222*1.0832*1.0833*1.0822
02/25/2014 10:10:00*1.0832*1.08305*1.08321*1.08268
02/25/2014 10:15:00*1.08305*1.08315*1.08324*1.08282
02/25/2014 10:20:00*1.08315*1.08306*1.08377*1.08288
02/25/2014 10:25:00*1.08306*1.08306*1.08342*1.08302
02/25/2014 10:30:00*1.08306*1.08313*1.08329*1.08303
02/25/2014 10:35:00*1.08313*1.08308*1.0834*1.083
02/25/2014 10:40:00*1.08308*1.08275*1.08312*1.08266
02/25/2014 10:45:00*1.08275*1.08283*1.08289*1.08255
02/25/2014 10:50:00*1.08283*1.08264*1.08301*1.0826
02/25/2014 10:55:00*1.08264*1.08245*1.08267*1.08232
02/25/2014 11:00:00*1.08245*1.08308*1.08321*1.08229
02/25/2014 11:05:00*1.08308*1.08312*1.08322*1.08296
02/25/2014 11:10:00*1.08312*1.08293*1.0832*1.08263
02/25/2014 11:15:00*1.08293*1.08277*1.08316*1.08257
02/25/2014 11:20:00*1.08277*1.08266*1.08304*1.0826
02/25/2014 11:25:00*1.08266*1.08257*1.0829*1.08254
02/25/2014 11:30:00*1.08257*1.08261*1.08261*1.08246
02/25/2014 11:35:00*1.08261*1.08245*1.08268*1.08223
02/25/2014 11:40:00*1.08245*1.08238*1.08258*1.08236
02/25/2014 11:45:00*1.08238*1.08236*1.0825*1.08229
02/25/2014 11:50:00*1.08236*1.08238*1.08246*1.08229
02/25/2014 11:55:00*1.08238*1.08269*1.0827*1.08238
02/25/2014 12:00:00*1.08269*1.08266*1.08283*1.08261
02/25/2014 12:05:00*1.08266*1.08265*1.08278*1.0826
02/25/2014 12:10:00*1.08265*1.08247*1.0827*1.08245
02/25/2014 12:15:00*1.08247*1.08269*1.08288*1.08239
02/25/2014 12:20:00*1.08269*1.08278*1.08302*1.08269
02/25/2014 12:25:00*1.08278*1.08266*1.08278*1.08243
02/25/2014 12:30:00*1.08266*1.08246*1.08268*1.08244
02/25/2014 12:35:00*1.08246*1.08268*1.08269*1.08235
02/25/2014 12:40:00*1.08268*1.0826*1.08268*1.08251
02/25/2014 12:45:00*1.0826*1.08246*1.08263*1.08246
02/25/2014 12:50:00*1.08246*1.08272*1.08272*1.08246
02/25/2014 12:55:00*1.08272*1.08243*1.08275*1.08243
02/25/2014 13:00:00*1.08243*1.08239*1.08257*1.08239
02/25/2014 13:05:00*1.08239*1.0825*1.08266*1.08232
02/25/2014 13:10:00*1.0825*1.08257*1.0826*1.08248
02/25/2014 13:15:00*1.08257*1.08253*1.08258*1.08248
02/25/2014 13:20:00*1.08253*1.08247*1.08257*1.08243
02/25/2014 13:25:00*1.08247*1.0823*1.08249*1.08217
02/25/2014 13:30:00*1.0823*1.08232*1.08235*1.08223
02/25/2014 13:35:00*1.08232*1.08232*1.08233*1.08225
02/25/2014 13:40:00*1.08232*1.08223*1.08232*1.08216
02/25/2014 13:45:00*1.08223*1.08223*1.08223*1.08219
02/25/2014 13:50:00*1.08223*1.08209*1.08223*1.08204
02/25/2014 13:55:00*1.08209*1.08211*1.08216*1.08197
02/25/2014 14:00:00*1.08211*1.08231*1.08231*1.08211
02/25/2014 14:05:00*1.08231*1.08204*1.08231*1.08204
02/25/2014 14:10:00*1.08204*1.08217*1.08217*1.08192
02/25/2014 14:15:00*1.08217*1.08217*1.08221*1.08201
02/25/2014 14:20:00*1.08217*1.08216*1.08222*1.08206
02/25/2014 14:25:00*1.08216*1.08197*1.08216*1.0819
02/25/2014 14:30:00*1.08197*1.08184*1.08211*1.08169
02/25/2014 14:35:00*1.08184*1.08185*1.08199*1.08173
02/25/2014 14:40:00*1.08185*1.0819*1.08211*1.08174
02/25/2014 14:45:00*1.0819*1.08195*1.082*1.08176
02/25/2014 14:50:00*1.08195*1.08194*1.08196*1.08182
02/25/2014 14:55:00*1.08194*1.08204*1.08204*1.08187
02/25/2014 15:00:00*1.08204*1.08226*1.08275*1.08201
02/25/2014 15:05:00*1.08226*1.0825*1.08253*1.0821
02/25/2014 15:10:00*1.0825*1.08258*1.08261*1.08239
02/25/2014 15:15:00*1.08258*1.08238*1.08258*1.08228
02/25/2014 15:20:00*1.08238*1.08238*1.08247*1.0822
02/25/2014 15:25:00*1.08238*1.08245*1.08274*1.08238
02/25/2014 15:30:00*1.08245*1.08232*1.08258*1.08231
02/25/2014 15:35:00*1.08232*1.08247*1.08247*1.08232
02/25/2014 15:40:00*1.08247*1.08271*1.08271*1.08244
02/25/2014 15:45:00*1.08271*1.08277*1.08282*1.08261
02/25/2014 15:50:00*1.08277*1.08268*1.08291*1.08262
02/25/2014 15:55:00*1.08268*1.08254*1.08273*1.0825
02/25/2014 16:00:00*1.08254*1.08247*1.08259*1.08238
02/25/2014 16:05:00*1.08247*1.08243*1.0827*1.08236
02/25/2014 16:10:00*1.08243*1.08256*1.08257*1.08237
02/25/2014 16:15:00*1.08256*1.08265*1.08278*1.0825
02/25/2014 16:20:00*1.08265*1.0826*1.08278*1.08255
02/25/2014 16:25:00*1.0826*1.08248*1.08267*1.08233
02/25/2014 16:30:00*1.08248*1.08262*1.08272*1.08232
02/25/2014 16:35:00*1.08262*1.08246*1.08287*1.08241
02/25/2014 16:40:00*1.08246*1.08262*1.08282*1.08242
02/25/2014 16:45:00*1.08262*1.0824*1.08298*1.08202
02/25/2014 16:50:00*1.0824*1.08267*1.08277*1.08237
02/25/2014 16:55:00*1.08267*1.08259*1.08277*1.08234
02/25/2014 17:00:00*1.08259*1.07983*1.08265*1.07983
