02/23/2014 17:05:00*1.08312*1.08385*1.08396*1.08232
02/23/2014 17:10:00*1.08385*1.0838*1.08432*1.0837
02/23/2014 17:15:00*1.0838*1.08315*1.0839*1.08311
02/23/2014 17:20:00*1.08315*1.08341*1.08351*1.08274
02/23/2014 17:25:00*1.08341*1.08315*1.08388*1.08268
02/23/2014 17:30:00*1.08315*1.08329*1.08352*1.08284
02/23/2014 17:35:00*1.08329*1.08291*1.08335*1.08234
02/23/2014 17:40:00*1.08291*1.08285*1.08307*1.08263
02/23/2014 17:45:00*1.08285*1.08305*1.08326*1.08269
02/23/2014 17:50:00*1.08305*1.08347*1.08348*1.08305
02/23/2014 17:55:00*1.08347*1.0839*1.08397*1.08343
02/23/2014 18:00:00*1.0839*1.08317*1.08417*1.08274
02/23/2014 18:05:00*1.08317*1.08342*1.0836*1.08302
02/23/2014 18:10:00*1.08342*1.08322*1.08348*1.08308
02/23/2014 18:15:00*1.08322*1.0833*1.08386*1.08322
02/23/2014 18:20:00*1.0833*1.08347*1.08347*1.08328
02/23/2014 18:25:00*1.08347*1.08357*1.08363*1.08338
02/23/2014 18:30:00*1.08357*1.08372*1.08401*1.08347
02/23/2014 18:35:00*1.08372*1.08409*1.08418*1.08346
02/23/2014 18:40:00*1.08409*1.08414*1.08453*1.0835
02/23/2014 18:45:00*1.08414*1.08424*1.08444*1.08366
02/23/2014 18:50:00*1.08424*1.08405*1.08447*1.08383
02/23/2014 18:55:00*1.08405*1.0842*1.08425*1.08401
02/23/2014 19:00:00*1.0842*1.08429*1.08432*1.08419
02/23/2014 19:05:00*1.08429*1.0846*1.0846*1.08413
02/23/2014 19:10:00*1.0846*1.08436*1.08492*1.08405
02/23/2014 19:15:00*1.08436*1.0838*1.0845*1.08369
02/23/2014 19:20:00*1.0838*1.08416*1.0843*1.08373
02/23/2014 19:25:00*1.08416*1.08427*1.08439*1.08387
02/23/2014 19:30:00*1.08427*1.08416*1.08471*1.08367
02/23/2014 19:35:00*1.08416*1.08453*1.08463*1.08376
02/23/2014 19:40:00*1.08453*1.08358*1.08457*1.08355
02/23/2014 19:45:00*1.08358*1.08391*1.08403*1.08347
02/23/2014 19:50:00*1.08391*1.08359*1.08396*1.08343
02/23/2014 19:55:00*1.08359*1.08291*1.08363*1.08285
02/23/2014 20:00:00*1.08291*1.08279*1.08323*1.08261
02/23/2014 20:05:00*1.08279*1.08407*1.08424*1.08279
02/23/2014 20:10:00*1.08407*1.08403*1.08419*1.08379
02/23/2014 20:15:00*1.08403*1.08384*1.08417*1.08373
02/23/2014 20:20:00*1.08384*1.08331*1.08384*1.08325
02/23/2014 20:25:00*1.08331*1.0832*1.08338*1.08295
02/23/2014 20:30:00*1.0832*1.08355*1.08363*1.08312
02/23/2014 20:35:00*1.08355*1.08339*1.08383*1.08317
02/23/2014 20:40:00*1.08339*1.08317*1.08345*1.08286
02/23/2014 20:45:00*1.08317*1.08271*1.08317*1.08267
02/23/2014 20:50:00*1.08271*1.08279*1.08304*1.08261
02/23/2014 20:55:00*1.08279*1.0824*1.08282*1.0822
02/23/2014 21:00:00*1.0824*1.08272*1.08281*1.08215
02/23/2014 21:05:00*1.08272*1.08281*1.08291*1.08265
02/23/2014 21:10:00*1.08281*1.08236*1.08285*1.08222
02/23/2014 21:15:00*1.08236*1.08219*1.08236*1.08163
02/23/2014 21:20:00*1.08219*1.08215*1.08238*1.08174
02/23/2014 21:25:00*1.08215*1.08195*1.08226*1.08182
02/23/2014 21:30:00*1.08195*1.0819*1.08208*1.08185
02/23/2014 21:35:00*1.0819*1.08193*1.08201*1.08162
02/23/2014 21:40:00*1.08193*1.08246*1.08246*1.08189
02/23/2014 21:45:00*1.08246*1.08221*1.08268*1.0821
02/23/2014 21:50:00*1.08221*1.08215*1.08239*1.08198
02/23/2014 21:55:00*1.08215*1.08193*1.08227*1.08193
02/23/2014 22:00:00*1.08193*1.08172*1.08193*1.08167
02/23/2014 22:05:00*1.08172*1.0817*1.08192*1.08167
02/23/2014 22:10:00*1.0817*1.08199*1.08199*1.0817
02/23/2014 22:15:00*1.08199*1.08216*1.08218*1.08178
02/23/2014 22:20:00*1.08216*1.08205*1.08228*1.08201
02/23/2014 22:25:00*1.08205*1.08206*1.08226*1.08203
02/23/2014 22:30:00*1.08206*1.08211*1.08222*1.08205
02/23/2014 22:35:00*1.08211*1.08254*1.08254*1.08211
02/23/2014 22:40:00*1.08254*1.08272*1.08285*1.08251
02/23/2014 22:45:00*1.08272*1.08247*1.08305*1.08245
02/23/2014 22:50:00*1.08247*1.08244*1.08264*1.08216
02/23/2014 22:55:00*1.08244*1.08291*1.083*1.08244
02/23/2014 23:00:00*1.08291*1.08246*1.08307*1.08239
02/23/2014 23:05:00*1.08246*1.08311*1.08311*1.08246
02/23/2014 23:10:00*1.08311*1.08282*1.08311*1.08258
02/23/2014 23:15:00*1.08282*1.08289*1.08311*1.08274
02/23/2014 23:20:00*1.08289*1.08282*1.08305*1.08279
02/23/2014 23:25:00*1.08282*1.08278*1.08323*1.08247
02/23/2014 23:30:00*1.08278*1.08307*1.08337*1.08264
02/23/2014 23:35:00*1.08307*1.08301*1.08341*1.08268
02/23/2014 23:40:00*1.08301*1.0829*1.08323*1.08276
02/23/2014 23:45:00*1.0829*1.08275*1.08315*1.08269
02/23/2014 23:50:00*1.08275*1.08277*1.08282*1.08268
02/23/2014 23:55:00*1.08277*1.08257*1.08284*1.08256
02/24/2014 00:00:00*1.0825*1.0825*1.0825*1.0825
02/24/2014 00:05:00*1.0825*1.08269*1.08273*1.08249
02/24/2014 00:10:00*1.08269*1.08245*1.08275*1.08237
02/24/2014 00:15:00*1.08245*1.08269*1.08276*1.08245
02/24/2014 00:20:00*1.08269*1.08285*1.08285*1.08269
02/24/2014 00:25:00*1.08285*1.08246*1.08294*1.08242
02/24/2014 00:30:00*1.08246*1.08268*1.08271*1.08246
02/24/2014 00:35:00*1.08268*1.08276*1.08285*1.08261
02/24/2014 00:40:00*1.08276*1.0827*1.08286*1.08269
02/24/2014 00:45:00*1.0827*1.08279*1.08292*1.08259
02/24/2014 00:50:00*1.08279*1.08294*1.08305*1.08277
02/24/2014 00:55:00*1.08294*1.08256*1.08298*1.08229
02/24/2014 01:00:00*1.08256*1.08206*1.08262*1.08206
02/24/2014 01:05:00*1.08206*1.08224*1.08235*1.08199
02/24/2014 01:10:00*1.08224*1.08217*1.08228*1.08197
02/24/2014 01:15:00*1.08217*1.08246*1.08255*1.08201
02/24/2014 01:20:00*1.08246*1.08272*1.08275*1.08241
02/24/2014 01:25:00*1.08272*1.08227*1.08272*1.08204
02/24/2014 01:30:00*1.08227*1.08248*1.08271*1.08225
02/24/2014 01:35:00*1.08248*1.08243*1.08268*1.08231
02/24/2014 01:40:00*1.08243*1.0826*1.08277*1.08232
02/24/2014 01:45:00*1.0826*1.08254*1.08266*1.08241
02/24/2014 01:50:00*1.08254*1.0826*1.0827*1.08252
02/24/2014 01:55:00*1.0826*1.08258*1.08268*1.0824
02/24/2014 02:00:00*1.08258*1.08231*1.08279*1.08231
02/24/2014 02:05:00*1.08231*1.08231*1.08247*1.08205
02/24/2014 02:10:00*1.08231*1.08257*1.0826*1.08231
02/24/2014 02:15:00*1.08257*1.08246*1.08259*1.08236
02/24/2014 02:20:00*1.08246*1.0824*1.08273*1.08228
02/24/2014 02:25:00*1.0824*1.08262*1.08262*1.0823
02/24/2014 02:30:00*1.08262*1.08249*1.0827*1.08238
02/24/2014 02:35:00*1.08249*1.08256*1.08259*1.08246
02/24/2014 02:40:00*1.08256*1.08256*1.08256*1.08256
02/24/2014 02:45:00*1.08271*1.08276*1.083*1.08253
02/24/2014 02:50:00*1.08276*1.08276*1.08276*1.08276
02/24/2014 02:55:00*1.08276*1.08277*1.08289*1.08262
02/24/2014 03:00:00*1.08277*1.08305*1.08307*1.08277
02/24/2014 03:05:00*1.08305*1.08257*1.08313*1.08257
02/24/2014 03:10:00*1.08257*1.08246*1.08278*1.08214
02/24/2014 03:15:00*1.08246*1.08225*1.08246*1.08222
02/24/2014 03:20:00*1.08225*1.08232*1.08253*1.08223
02/24/2014 03:25:00*1.08232*1.0821*1.08246*1.08208
02/24/2014 03:30:00*1.0821*1.0829*1.0829*1.0821
02/24/2014 03:35:00*1.0829*1.08338*1.08349*1.08289
02/24/2014 03:40:00*1.08338*1.08334*1.0836*1.0832
02/24/2014 03:45:00*1.08334*1.08347*1.08354*1.08316
02/24/2014 03:50:00*1.08347*1.08379*1.08381*1.08306
02/24/2014 03:55:00*1.08379*1.0838*1.0838*1.08345
02/24/2014 04:00:00*1.0838*1.08351*1.08404*1.08331
02/24/2014 04:05:00*1.08351*1.08311*1.08389*1.08295
02/24/2014 04:10:00*1.08311*1.08342*1.08343*1.08303
02/24/2014 04:15:00*1.08342*1.08368*1.08407*1.08337
02/24/2014 04:20:00*1.08368*1.08402*1.08402*1.08368
02/24/2014 04:25:00*1.08402*1.0839*1.08409*1.08387
02/24/2014 04:30:00*1.0839*1.08382*1.0839*1.08376
02/24/2014 04:35:00*1.08382*1.08378*1.08405*1.08374
02/24/2014 04:40:00*1.08378*1.08381*1.08398*1.08359
02/24/2014 04:45:00*1.08381*1.08358*1.08384*1.08338
02/24/2014 04:50:00*1.08358*1.0835*1.08377*1.08322
02/24/2014 04:55:00*1.0835*1.0835*1.08372*1.08336
02/24/2014 05:00:00*1.0835*1.08385*1.08416*1.0835
02/24/2014 05:05:00*1.08385*1.08412*1.08412*1.0836
02/24/2014 05:10:00*1.08412*1.08383*1.08423*1.08383
02/24/2014 05:15:00*1.08383*1.08405*1.08413*1.08378
02/24/2014 05:20:00*1.08405*1.08383*1.08406*1.08375
02/24/2014 05:25:00*1.08383*1.08398*1.08415*1.08379
02/24/2014 05:30:00*1.08398*1.08385*1.08399*1.08384
02/24/2014 05:35:00*1.08385*1.08383*1.08398*1.08377
02/24/2014 05:40:00*1.08383*1.08369*1.08392*1.08369
02/24/2014 05:45:00*1.08369*1.08354*1.08378*1.08354
02/24/2014 05:50:00*1.08354*1.08363*1.08367*1.08349
02/24/2014 05:55:00*1.08363*1.08353*1.08365*1.08353
02/24/2014 06:00:00*1.08353*1.08369*1.08387*1.08353
02/24/2014 06:05:00*1.08369*1.08371*1.08384*1.08358
02/24/2014 06:10:00*1.08371*1.08408*1.08409*1.08355
02/24/2014 06:15:00*1.08408*1.08406*1.08418*1.08392
02/24/2014 06:20:00*1.08406*1.08388*1.08407*1.08369
02/24/2014 06:25:00*1.08388*1.08394*1.08426*1.08386
02/24/2014 06:30:00*1.08394*1.08354*1.08394*1.08348
02/24/2014 06:35:00*1.08354*1.08371*1.08371*1.08347
02/24/2014 06:40:00*1.08371*1.08413*1.08414*1.08368
02/24/2014 06:45:00*1.08413*1.08423*1.08424*1.08408
02/24/2014 06:50:00*1.08423*1.08389*1.08423*1.08383
02/24/2014 06:55:00*1.08389*1.08371*1.08389*1.08359
02/24/2014 07:00:00*1.08371*1.08383*1.08395*1.08362
02/24/2014 07:05:00*1.08383*1.08375*1.08427*1.08366
02/24/2014 07:10:00*1.08375*1.08364*1.08387*1.08347
02/24/2014 07:15:00*1.08364*1.0839*1.08396*1.08361
02/24/2014 07:20:00*1.0839*1.08381*1.08395*1.0835
02/24/2014 07:25:00*1.08381*1.08389*1.08406*1.0835
02/24/2014 07:30:00*1.08389*1.08398*1.08409*1.08387
02/24/2014 07:35:00*1.08398*1.08401*1.08413*1.08393
02/24/2014 07:40:00*1.08401*1.08383*1.08406*1.08365
02/24/2014 07:45:00*1.08383*1.08376*1.08408*1.0837
02/24/2014 07:50:00*1.08376*1.08409*1.08422*1.08361
02/24/2014 07:55:00*1.08409*1.08359*1.08409*1.08345
02/24/2014 08:00:00*1.08359*1.08343*1.08359*1.08337
02/24/2014 08:05:00*1.08343*1.08389*1.0839*1.08339
02/24/2014 08:10:00*1.08389*1.08394*1.08399*1.08367
02/24/2014 08:15:00*1.08394*1.08398*1.08421*1.08374
02/24/2014 08:20:00*1.08398*1.08374*1.08409*1.08369
02/24/2014 08:25:00*1.08374*1.08394*1.08398*1.08338
02/24/2014 08:30:00*1.08394*1.08374*1.08407*1.08349
02/24/2014 08:35:00*1.08374*1.08379*1.08384*1.08359
02/24/2014 08:40:00*1.08379*1.0836*1.08397*1.08355
02/24/2014 08:45:00*1.0836*1.0836*1.08375*1.0835
02/24/2014 08:50:00*1.0836*1.0835*1.08365*1.0834
02/24/2014 08:55:00*1.0835*1.08338*1.08361*1.08332
02/24/2014 09:00:00*1.08338*1.0838*1.08391*1.08337
02/24/2014 09:05:00*1.0838*1.08349*1.08391*1.08346
02/24/2014 09:10:00*1.08349*1.08367*1.08369*1.08342
02/24/2014 09:15:00*1.08367*1.08339*1.0837*1.08331
02/24/2014 09:20:00*1.08339*1.08352*1.08364*1.08324
02/24/2014 09:25:00*1.08352*1.0836*1.0837*1.08326
02/24/2014 09:30:00*1.0836*1.08335*1.08365*1.08333
02/24/2014 09:35:00*1.08335*1.0834*1.08363*1.08335
02/24/2014 09:40:00*1.0834*1.08332*1.08367*1.08322
02/24/2014 09:45:00*1.08332*1.08337*1.08338*1.08313
02/24/2014 09:50:00*1.08337*1.08309*1.08349*1.08309
02/24/2014 09:55:00*1.08309*1.08355*1.08373*1.08309
02/24/2014 10:00:00*1.08355*1.08333*1.08366*1.0832
02/24/2014 10:05:00*1.08333*1.08399*1.08399*1.08327
02/24/2014 10:10:00*1.08399*1.08401*1.08414*1.0839
02/24/2014 10:15:00*1.08401*1.08402*1.08429*1.08396
02/24/2014 10:20:00*1.08402*1.08405*1.08422*1.08371
02/24/2014 10:25:00*1.08405*1.08401*1.08421*1.0836
02/24/2014 10:30:00*1.08401*1.08384*1.08442*1.08369
02/24/2014 10:35:00*1.08384*1.08442*1.08445*1.08384
02/24/2014 10:40:00*1.08442*1.08422*1.08451*1.08415
02/24/2014 10:45:00*1.08422*1.0848*1.08489*1.08422
02/24/2014 10:50:00*1.0848*1.08471*1.08498*1.0846
02/24/2014 10:55:00*1.08471*1.08526*1.08533*1.08469
02/24/2014 11:00:00*1.08526*1.08536*1.08548*1.08513
02/24/2014 11:05:00*1.08536*1.08524*1.08568*1.08502
02/24/2014 11:10:00*1.08524*1.08412*1.08529*1.08395
02/24/2014 11:15:00*1.08412*1.08441*1.08475*1.08376
02/24/2014 11:20:00*1.08441*1.08478*1.08484*1.08413
02/24/2014 11:25:00*1.08478*1.08491*1.08492*1.08471
02/24/2014 11:30:00*1.08491*1.08503*1.08519*1.08489
02/24/2014 11:35:00*1.08503*1.08431*1.08526*1.08426
02/24/2014 11:40:00*1.08431*1.08436*1.08464*1.08394
02/24/2014 11:45:00*1.08436*1.08458*1.08458*1.08431
02/24/2014 11:50:00*1.08458*1.08453*1.08478*1.08448
02/24/2014 11:55:00*1.08453*1.0841*1.0846*1.0841
02/24/2014 12:00:00*1.0841*1.08454*1.08457*1.08407
02/24/2014 12:05:00*1.08454*1.08474*1.0848*1.08438
02/24/2014 12:10:00*1.08474*1.08502*1.08506*1.08463
02/24/2014 12:15:00*1.08502*1.08462*1.08502*1.08453
02/24/2014 12:20:00*1.08462*1.08464*1.08473*1.08449
02/24/2014 12:25:00*1.08464*1.08445*1.08465*1.08444
02/24/2014 12:30:00*1.08445*1.08456*1.08478*1.08444
02/24/2014 12:35:00*1.08456*1.08463*1.08485*1.08456
02/24/2014 12:40:00*1.08463*1.08467*1.08478*1.08453
02/24/2014 12:45:00*1.08467*1.08444*1.08472*1.08438
02/24/2014 12:50:00*1.08444*1.08423*1.08459*1.08415
02/24/2014 12:55:00*1.08423*1.08455*1.08461*1.08413
02/24/2014 13:00:00*1.08455*1.08498*1.08503*1.08452
02/24/2014 13:05:00*1.08498*1.08473*1.08498*1.08434
02/24/2014 13:10:00*1.08473*1.08477*1.08501*1.08442
02/24/2014 13:15:00*1.08477*1.0847*1.08477*1.08457
02/24/2014 13:20:00*1.0847*1.08452*1.08486*1.08436
02/24/2014 13:25:00*1.08452*1.0847*1.0848*1.08452
02/24/2014 13:30:00*1.0847*1.08438*1.08485*1.08433
02/24/2014 13:35:00*1.08438*1.08464*1.0847*1.08434
02/24/2014 13:40:00*1.08464*1.08458*1.0848*1.08449
02/24/2014 13:45:00*1.08458*1.08472*1.08476*1.08454
02/24/2014 13:50:00*1.08472*1.08421*1.08472*1.08417
02/24/2014 13:55:00*1.08421*1.08451*1.08454*1.0841
02/24/2014 14:00:00*1.08451*1.08408*1.08451*1.08403
02/24/2014 14:05:00*1.08408*1.0846*1.0846*1.08407
02/24/2014 14:10:00*1.0846*1.08468*1.08472*1.08448
02/24/2014 14:15:00*1.08468*1.08477*1.08483*1.08468
02/24/2014 14:20:00*1.08477*1.08479*1.08489*1.08461
02/24/2014 14:25:00*1.08479*1.08425*1.08484*1.08418
02/24/2014 14:30:00*1.08425*1.08442*1.08475*1.08425
02/24/2014 14:35:00*1.08442*1.08435*1.08449*1.08434
02/24/2014 14:40:00*1.08435*1.08434*1.08437*1.08414
02/24/2014 14:45:00*1.08434*1.08411*1.08434*1.08406
02/24/2014 14:50:00*1.08411*1.08446*1.08446*1.08405
02/24/2014 14:55:00*1.08446*1.08444*1.08447*1.08436
02/24/2014 15:00:00*1.08444*1.08455*1.08472*1.08443
02/24/2014 15:05:00*1.08455*1.08478*1.08478*1.08455
02/24/2014 15:10:00*1.08478*1.08463*1.08481*1.08454
02/24/2014 15:15:00*1.08463*1.08457*1.08468*1.08453
02/24/2014 15:20:00*1.08457*1.08499*1.085*1.08457
02/24/2014 15:25:00*1.08499*1.08474*1.08499*1.08462
02/24/2014 15:30:00*1.08474*1.08509*1.08511*1.08458
02/24/2014 15:35:00*1.08509*1.08471*1.08509*1.08459
02/24/2014 15:40:00*1.08471*1.08466*1.08504*1.08461
02/24/2014 15:45:00*1.08466*1.08476*1.0848*1.08451
02/24/2014 15:50:00*1.08476*1.08475*1.08482*1.08456
02/24/2014 15:55:00*1.08475*1.0847*1.08475*1.08459
02/24/2014 16:00:00*1.0847*1.08471*1.08476*1.08451
02/24/2014 16:05:00*1.08471*1.08457*1.08494*1.08457
02/24/2014 16:10:00*1.08457*1.08445*1.08462*1.08439
02/24/2014 16:15:00*1.08445*1.08443*1.08461*1.0844
02/24/2014 16:20:00*1.08443*1.08449*1.08468*1.08434
02/24/2014 16:25:00*1.08449*1.08454*1.08467*1.08436
02/24/2014 16:30:00*1.08454*1.08442*1.08458*1.08425
02/24/2014 16:35:00*1.08442*1.08448*1.08466*1.08423
02/24/2014 16:40:00*1.08448*1.08411*1.08474*1.08411
02/24/2014 16:45:00*1.08411*1.08419*1.08443*1.08405
02/24/2014 16:50:00*1.08419*1.08482*1.08486*1.08406
02/24/2014 16:55:00*1.08482*1.08419*1.08485*1.08412
02/24/2014 17:00:00*1.08419*1.0836*1.08446*1.0836
