02/19/2014 17:05:00*1.08636*1.08758*1.08801*1.08636
02/19/2014 17:10:00*1.08758*1.08845*1.08855*1.08757
02/19/2014 17:15:00*1.08845*1.08851*1.08857*1.08785
02/19/2014 17:20:00*1.08851*1.08856*1.08896*1.08834
02/19/2014 17:25:00*1.08856*1.08839*1.08856*1.08833
02/19/2014 17:30:00*1.08839*1.08816*1.08847*1.08793
02/19/2014 17:35:00*1.08816*1.08796*1.08816*1.08793
02/19/2014 17:40:00*1.08796*1.08796*1.0882*1.08726
02/19/2014 17:45:00*1.08796*1.08796*1.08797*1.08786
02/19/2014 17:50:00*1.08796*1.0881*1.08817*1.08788
02/19/2014 17:55:00*1.0881*1.08774*1.0881*1.08741
02/19/2014 18:00:00*1.08774*1.08773*1.08793*1.08764
02/19/2014 18:05:00*1.08773*1.08808*1.08846*1.08768
02/19/2014 18:10:00*1.08808*1.08784*1.08826*1.08742
02/19/2014 18:15:00*1.08784*1.08788*1.08808*1.08727
02/19/2014 18:20:00*1.08788*1.08737*1.08791*1.08734
02/19/2014 18:25:00*1.08737*1.08731*1.08753*1.08698
02/19/2014 18:30:00*1.08731*1.08765*1.08766*1.08731
02/19/2014 18:35:00*1.08765*1.08747*1.08779*1.08718
02/19/2014 18:40:00*1.08747*1.08729*1.08775*1.08714
02/19/2014 18:45:00*1.08729*1.08707*1.08759*1.08701
02/19/2014 18:50:00*1.08707*1.08706*1.08733*1.08703
02/19/2014 18:55:00*1.08706*1.08695*1.08725*1.08695
02/19/2014 19:00:00*1.08695*1.0868*1.0875*1.08666
02/19/2014 19:05:00*1.0868*1.08675*1.08721*1.0867
02/19/2014 19:10:00*1.08675*1.08662*1.08697*1.08634
02/19/2014 19:15:00*1.08662*1.08638*1.08668*1.08634
02/19/2014 19:20:00*1.08638*1.08715*1.08724*1.08638
02/19/2014 19:25:00*1.08715*1.08824*1.08837*1.08709
02/19/2014 19:30:00*1.08824*1.08788*1.08824*1.08762
02/19/2014 19:35:00*1.08788*1.08784*1.08833*1.08764
02/19/2014 19:40:00*1.08784*1.08789*1.08814*1.08776
02/19/2014 19:45:00*1.08789*1.08821*1.08832*1.08776
02/19/2014 19:50:00*1.08821*1.08813*1.08838*1.08802
02/19/2014 19:55:00*1.08813*1.08783*1.08826*1.08773
02/19/2014 20:00:00*1.08783*1.08793*1.08823*1.0876
02/19/2014 20:05:00*1.08793*1.08764*1.08797*1.08728
02/19/2014 20:10:00*1.08764*1.0876*1.08795*1.0875
02/19/2014 20:15:00*1.0876*1.08772*1.08795*1.08751
02/19/2014 20:20:00*1.08772*1.08787*1.08793*1.08746
02/19/2014 20:25:00*1.08787*1.08845*1.08845*1.08776
02/19/2014 20:30:00*1.08845*1.08791*1.08845*1.0878
02/19/2014 20:35:00*1.08791*1.08821*1.08821*1.08774
02/19/2014 20:40:00*1.08821*1.08811*1.08844*1.0878
02/19/2014 20:45:00*1.08811*1.08711*1.08835*1.08687
02/19/2014 20:50:00*1.08711*1.085*1.0873*1.08349
02/19/2014 20:55:00*1.085*1.08461*1.08528*1.08407
02/19/2014 21:00:00*1.08461*1.08497*1.08552*1.0843
02/19/2014 21:05:00*1.08497*1.08532*1.08545*1.08436
02/19/2014 21:10:00*1.08532*1.08498*1.08552*1.08498
02/19/2014 21:15:00*1.08498*1.08536*1.08572*1.0849
02/19/2014 21:20:00*1.08536*1.08475*1.08538*1.08472
02/19/2014 21:25:00*1.08475*1.08488*1.0855*1.08456
02/19/2014 21:30:00*1.08488*1.08479*1.08526*1.08477
02/19/2014 21:35:00*1.08479*1.08483*1.08504*1.08451
02/19/2014 21:40:00*1.08483*1.08443*1.085*1.08438
02/19/2014 21:45:00*1.08443*1.08418*1.08495*1.08418
02/19/2014 21:50:00*1.08418*1.08425*1.08474*1.08408
02/19/2014 21:55:00*1.08425*1.08423*1.08454*1.08423
02/19/2014 22:00:00*1.08423*1.08441*1.08441*1.08402
02/19/2014 22:05:00*1.08441*1.08363*1.08441*1.08357
02/19/2014 22:10:00*1.08363*1.08361*1.0839*1.08343
02/19/2014 22:15:00*1.08361*1.08343*1.08372*1.08339
02/19/2014 22:20:00*1.08343*1.08349*1.0837*1.08328
02/19/2014 22:25:00*1.08349*1.08359*1.08379*1.08344
02/19/2014 22:30:00*1.08359*1.08392*1.08396*1.08354
02/19/2014 22:35:00*1.08392*1.08432*1.08438*1.08367
02/19/2014 22:40:00*1.08432*1.0832*1.08433*1.08318
02/19/2014 22:45:00*1.0832*1.08308*1.08359*1.08302
02/19/2014 22:50:00*1.08308*1.08322*1.08369*1.08285
02/19/2014 22:55:00*1.08322*1.08335*1.08371*1.08321
02/19/2014 23:00:00*1.08335*1.08314*1.08346*1.08313
02/19/2014 23:05:00*1.08314*1.0833*1.08364*1.08314
02/19/2014 23:10:00*1.0833*1.08301*1.08345*1.08278
02/19/2014 23:15:00*1.08301*1.08297*1.08319*1.08269
02/19/2014 23:20:00*1.08297*1.08274*1.08302*1.08267
02/19/2014 23:25:00*1.08274*1.08304*1.08321*1.08274
02/19/2014 23:30:00*1.08304*1.08374*1.08394*1.08304
02/19/2014 23:35:00*1.08374*1.08369*1.08393*1.0834
02/19/2014 23:40:00*1.08369*1.08377*1.08391*1.08363
02/19/2014 23:45:00*1.08377*1.08372*1.08408*1.08363
02/19/2014 23:50:00*1.08372*1.08369*1.08372*1.08334
02/19/2014 23:55:00*1.08369*1.08389*1.08412*1.08366
02/20/2014 00:00:00*1.08389*1.08388*1.08428*1.08381
02/20/2014 00:05:00*1.08388*1.08352*1.08402*1.08352
02/20/2014 00:10:00*1.08352*1.08332*1.0839*1.08329
02/20/2014 00:15:00*1.08332*1.08364*1.08374*1.08319
02/20/2014 00:20:00*1.08364*1.08368*1.08386*1.08352
02/20/2014 00:25:00*1.08368*1.08357*1.08376*1.08354
02/20/2014 00:30:00*1.08357*1.08362*1.08367*1.08351
02/20/2014 00:35:00*1.08362*1.08368*1.08368*1.08351
02/20/2014 00:40:00*1.08368*1.0835*1.0837*1.08337
02/20/2014 00:45:00*1.0835*1.08369*1.08375*1.08345
02/20/2014 00:50:00*1.08369*1.08408*1.08424*1.08369
02/20/2014 00:55:00*1.08408*1.08406*1.08426*1.08388
02/20/2014 01:00:00*1.08406*1.08364*1.08418*1.08352
02/20/2014 01:05:00*1.08364*1.08355*1.08374*1.08328
02/20/2014 01:10:00*1.08355*1.08334*1.08361*1.0832
02/20/2014 01:15:00*1.08334*1.08361*1.0838*1.08304
02/20/2014 01:20:00*1.08361*1.08325*1.0838*1.08317
02/20/2014 01:25:00*1.08325*1.0834*1.08367*1.08325
02/20/2014 01:30:00*1.0834*1.08366*1.08378*1.08323
02/20/2014 01:35:00*1.08366*1.08389*1.08416*1.08366
02/20/2014 01:40:00*1.08389*1.08397*1.08418*1.08387
02/20/2014 01:45:00*1.08397*1.0836*1.08408*1.08353
02/20/2014 01:50:00*1.0836*1.08329*1.08363*1.08322
02/20/2014 01:55:00*1.08329*1.08371*1.08375*1.08329
02/20/2014 02:00:00*1.08371*1.08349*1.08377*1.08333
02/20/2014 02:05:00*1.08349*1.08357*1.08376*1.08336
02/20/2014 02:10:00*1.08357*1.08292*1.08357*1.08292
02/20/2014 02:15:00*1.08292*1.08275*1.083*1.08235
02/20/2014 02:20:00*1.08275*1.083*1.08314*1.08262
02/20/2014 02:25:00*1.083*1.08336*1.08352*1.083
02/20/2014 02:30:00*1.08336*1.0829*1.08347*1.08287
02/20/2014 02:35:00*1.0829*1.08301*1.08344*1.08283
02/20/2014 02:40:00*1.08301*1.08282*1.08306*1.08197
02/20/2014 02:45:00*1.08282*1.08271*1.08294*1.08241
02/20/2014 02:50:00*1.08271*1.08275*1.08289*1.08255
02/20/2014 02:55:00*1.08275*1.08268*1.08284*1.08251
02/20/2014 03:00:00*1.08268*1.08306*1.0831*1.08258
02/20/2014 03:05:00*1.08306*1.08317*1.08317*1.08281
02/20/2014 03:10:00*1.08317*1.08364*1.08369*1.0831
02/20/2014 03:15:00*1.08364*1.08367*1.08386*1.08354
02/20/2014 03:20:00*1.08367*1.08379*1.08407*1.08354
02/20/2014 03:25:00*1.08379*1.08353*1.08379*1.08327
02/20/2014 03:30:00*1.08353*1.0832*1.08378*1.0832
02/20/2014 03:35:00*1.0832*1.08206*1.08321*1.08205
02/20/2014 03:40:00*1.08206*1.08247*1.08269*1.08204
02/20/2014 03:45:00*1.08247*1.08283*1.08284*1.0822
02/20/2014 03:50:00*1.08283*1.0829*1.083*1.08257
02/20/2014 03:55:00*1.0829*1.08221*1.08331*1.08221
02/20/2014 04:00:00*1.08221*1.08241*1.08282*1.08221
02/20/2014 04:05:00*1.08241*1.08264*1.08264*1.08236
02/20/2014 04:10:00*1.08264*1.08258*1.08277*1.08246
02/20/2014 04:15:00*1.08258*1.08292*1.08305*1.08258
02/20/2014 04:20:00*1.08292*1.08307*1.08314*1.08285
02/20/2014 04:25:00*1.08307*1.08332*1.08346*1.08306
02/20/2014 04:30:00*1.08332*1.08358*1.08368*1.0829
02/20/2014 04:35:00*1.08358*1.0829*1.08383*1.08289
02/20/2014 04:40:00*1.0829*1.08263*1.08311*1.08244
02/20/2014 04:45:00*1.08263*1.08245*1.08296*1.08242
02/20/2014 04:50:00*1.08245*1.08254*1.08278*1.08241
02/20/2014 04:55:00*1.08254*1.08305*1.08305*1.08254
02/20/2014 05:00:00*1.08305*1.08277*1.08313*1.08265
02/20/2014 05:05:00*1.08277*1.08289*1.08301*1.08271
02/20/2014 05:10:00*1.08289*1.08277*1.08307*1.08263
02/20/2014 05:15:00*1.08277*1.08311*1.0833*1.08257
02/20/2014 05:20:00*1.08311*1.08316*1.08327*1.08308
02/20/2014 05:25:00*1.08316*1.0826*1.0832*1.08257
02/20/2014 05:30:00*1.0826*1.08287*1.08288*1.08245
02/20/2014 05:35:00*1.08287*1.083*1.08315*1.08277
02/20/2014 05:40:00*1.083*1.08317*1.08317*1.08255
02/20/2014 05:45:00*1.08317*1.08301*1.08328*1.0829
02/20/2014 05:50:00*1.08301*1.08328*1.08347*1.08301
02/20/2014 05:55:00*1.08328*1.08334*1.08337*1.08322
02/20/2014 06:00:00*1.08334*1.08336*1.0834*1.08326
02/20/2014 06:05:00*1.08336*1.08352*1.08363*1.08328
02/20/2014 06:10:00*1.08352*1.08352*1.08377*1.08342
02/20/2014 06:15:00*1.08352*1.08347*1.08371*1.08333
02/20/2014 06:20:00*1.08347*1.08354*1.08358*1.08339
02/20/2014 06:25:00*1.08354*1.08401*1.08411*1.08346
02/20/2014 06:30:00*1.08401*1.08368*1.08403*1.08361
02/20/2014 06:35:00*1.08368*1.08379*1.0839*1.08367
02/20/2014 06:40:00*1.08379*1.08387*1.08388*1.08372
02/20/2014 06:45:00*1.08387*1.08381*1.08393*1.08378
02/20/2014 06:50:00*1.08381*1.08394*1.08414*1.08376
02/20/2014 06:55:00*1.08394*1.08387*1.08412*1.08369
02/20/2014 07:00:00*1.08387*1.08385*1.08395*1.08373
02/20/2014 07:05:00*1.08385*1.08286*1.08429*1.08285
02/20/2014 07:10:00*1.08286*1.08287*1.08322*1.08267
02/20/2014 07:15:00*1.08287*1.08274*1.08312*1.08256
02/20/2014 07:20:00*1.08274*1.08275*1.08285*1.08238
02/20/2014 07:25:00*1.08275*1.08304*1.08394*1.08247
02/20/2014 07:30:00*1.08304*1.08291*1.08326*1.08291
02/20/2014 07:35:00*1.08291*1.08305*1.08305*1.08266
02/20/2014 07:40:00*1.08305*1.08289*1.08317*1.08256
02/20/2014 07:45:00*1.08289*1.0829*1.08313*1.08275
02/20/2014 07:50:00*1.0829*1.08353*1.08374*1.08284
02/20/2014 07:55:00*1.08353*1.08372*1.08374*1.08346
02/20/2014 08:00:00*1.08372*1.0838*1.08398*1.08351
02/20/2014 08:05:00*1.0838*1.08383*1.08404*1.08376
02/20/2014 08:10:00*1.08383*1.08368*1.08401*1.08363
02/20/2014 08:15:00*1.08368*1.08407*1.08407*1.08353
02/20/2014 08:20:00*1.08407*1.08386*1.0841*1.08359
02/20/2014 08:25:00*1.08386*1.08368*1.08427*1.08358
02/20/2014 08:30:00*1.08368*1.08297*1.08374*1.08297
02/20/2014 08:35:00*1.08297*1.08397*1.08419*1.08297
02/20/2014 08:40:00*1.08397*1.0835*1.08403*1.08342
02/20/2014 08:45:00*1.0835*1.08323*1.08359*1.08315
02/20/2014 08:50:00*1.08323*1.08303*1.08336*1.08299
02/20/2014 08:55:00*1.08303*1.0829*1.08322*1.08273
02/20/2014 09:00:00*1.0829*1.08249*1.08315*1.08249
02/20/2014 09:05:00*1.08249*1.08235*1.08287*1.08215
02/20/2014 09:10:00*1.08235*1.08226*1.08249*1.08185
02/20/2014 09:15:00*1.08226*1.08195*1.0825*1.08189
02/20/2014 09:20:00*1.08195*1.08182*1.08197*1.08173
02/20/2014 09:25:00*1.08182*1.08209*1.08218*1.08161
02/20/2014 09:30:00*1.08209*1.08215*1.08222*1.0819
02/20/2014 09:35:00*1.08215*1.08167*1.08215*1.08147
02/20/2014 09:40:00*1.08167*1.08159*1.08174*1.08132
02/20/2014 09:45:00*1.08159*1.08166*1.08184*1.08157
02/20/2014 09:50:00*1.08166*1.08187*1.08217*1.08164
02/20/2014 09:55:00*1.08187*1.08171*1.08187*1.0816
02/20/2014 10:00:00*1.08171*1.08114*1.08173*1.08114
02/20/2014 10:05:00*1.08114*1.08178*1.08212*1.08111
02/20/2014 10:10:00*1.08178*1.08177*1.08185*1.08159
02/20/2014 10:15:00*1.08177*1.08182*1.08188*1.08154
02/20/2014 10:20:00*1.08182*1.08195*1.082*1.08174
02/20/2014 10:25:00*1.08195*1.08189*1.0822*1.08189
02/20/2014 10:30:00*1.08189*1.08209*1.08222*1.0818
02/20/2014 10:35:00*1.08209*1.08211*1.08245*1.08199
02/20/2014 10:40:00*1.08211*1.08246*1.08262*1.082
02/20/2014 10:45:00*1.08246*1.08255*1.08263*1.08216
02/20/2014 10:50:00*1.08255*1.08287*1.08289*1.08252
02/20/2014 10:55:00*1.08287*1.08292*1.08306*1.08271
02/20/2014 11:00:00*1.08292*1.08259*1.08308*1.08255
02/20/2014 11:05:00*1.08259*1.0828*1.08321*1.08253
02/20/2014 11:10:00*1.0828*1.08298*1.0832*1.08279
02/20/2014 11:15:00*1.08298*1.08312*1.08321*1.08298
02/20/2014 11:20:00*1.08312*1.08322*1.08325*1.08304
02/20/2014 11:25:00*1.08322*1.08363*1.08409*1.08319
02/20/2014 11:30:00*1.08363*1.08379*1.08388*1.08357
02/20/2014 11:35:00*1.08379*1.08398*1.08415*1.08358
02/20/2014 11:40:00*1.08398*1.0837*1.08415*1.08366
02/20/2014 11:45:00*1.0837*1.08358*1.08381*1.0834
02/20/2014 11:50:00*1.08358*1.08375*1.08395*1.08352
02/20/2014 11:55:00*1.08375*1.08391*1.084*1.08375
02/20/2014 12:00:00*1.08391*1.08419*1.0843*1.08381
02/20/2014 12:05:00*1.08419*1.08387*1.08429*1.08377
02/20/2014 12:10:00*1.08387*1.08373*1.08392*1.08354
02/20/2014 12:15:00*1.08373*1.08387*1.08393*1.08361
02/20/2014 12:20:00*1.08387*1.08365*1.08391*1.08352
02/20/2014 12:25:00*1.08365*1.0836*1.08379*1.0835
02/20/2014 12:30:00*1.0836*1.08358*1.08387*1.08353
02/20/2014 12:35:00*1.08358*1.08392*1.08397*1.08356
02/20/2014 12:40:00*1.08392*1.084*1.08408*1.08392
02/20/2014 12:45:00*1.084*1.08398*1.08409*1.08383
02/20/2014 12:50:00*1.08398*1.08423*1.08433*1.08398
02/20/2014 12:55:00*1.08423*1.0841*1.0843*1.08396
02/20/2014 13:00:00*1.0841*1.08393*1.08421*1.08393
02/20/2014 13:05:00*1.08393*1.08389*1.08414*1.08377
02/20/2014 13:10:00*1.08389*1.08396*1.084*1.08389
02/20/2014 13:15:00*1.08396*1.08412*1.08418*1.0839
02/20/2014 13:20:00*1.08412*1.08418*1.08421*1.08408
02/20/2014 13:25:00*1.08418*1.08425*1.08428*1.08409
02/20/2014 13:30:00*1.08425*1.08418*1.0843*1.08415
02/20/2014 13:35:00*1.08418*1.08432*1.08434*1.08416
02/20/2014 13:40:00*1.08432*1.0841*1.08434*1.08407
02/20/2014 13:45:00*1.0841*1.0842*1.08431*1.08409
02/20/2014 13:50:00*1.0842*1.08421*1.08428*1.08419
02/20/2014 13:55:00*1.08421*1.08428*1.08433*1.08413
02/20/2014 14:00:00*1.08428*1.08459*1.08463*1.08425
02/20/2014 14:05:00*1.08459*1.08461*1.08473*1.0845
02/20/2014 14:10:00*1.08461*1.08429*1.08472*1.08421
02/20/2014 14:15:00*1.08429*1.08428*1.08445*1.08413
02/20/2014 14:20:00*1.08428*1.08415*1.08445*1.08412
02/20/2014 14:25:00*1.08415*1.08434*1.08447*1.08404
02/20/2014 14:30:00*1.08434*1.08444*1.08458*1.08434
02/20/2014 14:35:00*1.08444*1.08425*1.08444*1.08425
02/20/2014 14:40:00*1.08425*1.08422*1.08425*1.08403
02/20/2014 14:45:00*1.08422*1.08454*1.08454*1.0841
02/20/2014 14:50:00*1.08454*1.08463*1.08473*1.08417
02/20/2014 14:55:00*1.08463*1.0847*1.08471*1.08462
02/20/2014 15:00:00*1.0847*1.08523*1.0853*1.08468
02/20/2014 15:05:00*1.08523*1.0847*1.08523*1.08456
02/20/2014 15:10:00*1.0847*1.08455*1.08487*1.08454
02/20/2014 15:15:00*1.08455*1.08458*1.08466*1.08449
02/20/2014 15:20:00*1.08458*1.08469*1.08476*1.08448
02/20/2014 15:25:00*1.08469*1.08517*1.08572*1.08446
02/20/2014 15:30:00*1.08517*1.08503*1.08533*1.08479
02/20/2014 15:35:00*1.08503*1.0849*1.08512*1.08434
02/20/2014 15:40:00*1.0849*1.08448*1.08498*1.08426
02/20/2014 15:45:00*1.08448*1.08467*1.08494*1.08444
02/20/2014 15:50:00*1.08467*1.08422*1.08495*1.08409
02/20/2014 15:55:00*1.08422*1.08441*1.08474*1.08412
02/20/2014 16:00:00*1.08441*1.08451*1.08476*1.08418
02/20/2014 16:05:00*1.08451*1.0846*1.08496*1.08434
02/20/2014 16:10:00*1.0846*1.08447*1.08473*1.08445
02/20/2014 16:15:00*1.08447*1.08455*1.08473*1.08435
02/20/2014 16:20:00*1.08455*1.08445*1.08466*1.08435
02/20/2014 16:25:00*1.08445*1.08466*1.08496*1.08443
02/20/2014 16:30:00*1.08466*1.08502*1.08503*1.08435
02/20/2014 16:35:00*1.08502*1.08465*1.0852*1.08429
02/20/2014 16:40:00*1.08465*1.08486*1.08531*1.08445
02/20/2014 16:45:00*1.08486*1.08449*1.08504*1.08443
02/20/2014 16:50:00*1.08449*1.08477*1.08481*1.08425
02/20/2014 16:55:00*1.08477*1.08479*1.08501*1.08449
02/20/2014 17:00:00*1.08479*1.08337*1.08491*1.08337
