02/18/2014 17:05:00*1.08579*1.08612*1.08634*1.08577
02/18/2014 17:10:00*1.08612*1.08655*1.08664*1.08612
02/18/2014 17:15:00*1.08655*1.08647*1.08655*1.0863
02/18/2014 17:20:00*1.08647*1.08652*1.08654*1.08637
02/18/2014 17:25:00*1.08652*1.08667*1.08684*1.08647
02/18/2014 17:30:00*1.08667*1.08693*1.08699*1.08667
02/18/2014 17:35:00*1.08693*1.0865*1.08693*1.08641
02/18/2014 17:40:00*1.0865*1.08697*1.08713*1.08645
02/18/2014 17:45:00*1.08697*1.08654*1.08727*1.08623
02/18/2014 17:50:00*1.08654*1.08653*1.08674*1.08645
02/18/2014 17:55:00*1.08653*1.08679*1.08679*1.08647
02/18/2014 18:00:00*1.08679*1.08648*1.08699*1.08639
02/18/2014 18:05:00*1.08648*1.08658*1.087*1.08639
02/18/2014 18:10:00*1.08658*1.08663*1.08698*1.08632
02/18/2014 18:15:00*1.08663*1.08656*1.08704*1.08636
02/18/2014 18:20:00*1.08656*1.08665*1.08688*1.08649
02/18/2014 18:25:00*1.08665*1.08636*1.0867*1.08611
02/18/2014 18:30:00*1.08636*1.08636*1.08644*1.08601
02/18/2014 18:35:00*1.08636*1.08642*1.08684*1.08629
02/18/2014 18:40:00*1.08642*1.08657*1.08665*1.08623
02/18/2014 18:45:00*1.08657*1.08643*1.08682*1.08638
02/18/2014 18:50:00*1.08643*1.08636*1.08662*1.08631
02/18/2014 18:55:00*1.08636*1.08656*1.08665*1.08623
02/18/2014 19:00:00*1.08656*1.08668*1.08673*1.08629
02/18/2014 19:05:00*1.08668*1.08595*1.08668*1.08557
02/18/2014 19:10:00*1.08595*1.08671*1.08692*1.08595
02/18/2014 19:15:00*1.08671*1.08586*1.08681*1.0858
02/18/2014 19:20:00*1.08586*1.08647*1.08678*1.08568
02/18/2014 19:25:00*1.08647*1.08667*1.08692*1.08632
02/18/2014 19:30:00*1.08667*1.08601*1.08674*1.08585
02/18/2014 19:35:00*1.08601*1.08624*1.08653*1.08542
02/18/2014 19:40:00*1.08624*1.08572*1.08627*1.08553
02/18/2014 19:45:00*1.08572*1.08619*1.08627*1.08557
02/18/2014 19:50:00*1.08619*1.08629*1.08636*1.0858
02/18/2014 19:55:00*1.08629*1.08554*1.08633*1.08517
02/18/2014 20:00:00*1.08554*1.08555*1.08575*1.08521
02/18/2014 20:05:00*1.08555*1.08518*1.08555*1.08497
02/18/2014 20:10:00*1.08518*1.08532*1.08544*1.08511
02/18/2014 20:15:00*1.08532*1.08537*1.08574*1.0851
02/18/2014 20:20:00*1.08537*1.08516*1.08544*1.08488
02/18/2014 20:25:00*1.08516*1.08497*1.0852*1.0846
02/18/2014 20:30:00*1.08497*1.08534*1.08568*1.08497
02/18/2014 20:35:00*1.08534*1.08499*1.08541*1.08484
02/18/2014 20:40:00*1.08499*1.08506*1.0853*1.08498
02/18/2014 20:45:00*1.08506*1.08487*1.08533*1.0847
02/18/2014 20:50:00*1.08487*1.0852*1.08543*1.08482
02/18/2014 20:55:00*1.0852*1.08505*1.0853*1.08489
02/18/2014 21:00:00*1.08505*1.08555*1.08565*1.08501
02/18/2014 21:05:00*1.08555*1.08537*1.08558*1.08521
02/18/2014 21:10:00*1.08537*1.08585*1.08585*1.08532
02/18/2014 21:15:00*1.08585*1.0857*1.08592*1.0857
02/18/2014 21:20:00*1.0857*1.08591*1.086*1.08554
02/18/2014 21:25:00*1.08591*1.08606*1.08608*1.08582
02/18/2014 21:30:00*1.08606*1.08587*1.08613*1.08582
02/18/2014 21:35:00*1.08587*1.08585*1.08595*1.08581
02/18/2014 21:40:00*1.08585*1.08594*1.08599*1.08565
02/18/2014 21:45:00*1.08594*1.08579*1.08605*1.08561
02/18/2014 21:50:00*1.08579*1.08614*1.08615*1.08563
02/18/2014 21:55:00*1.08614*1.08636*1.08636*1.08606
02/18/2014 22:00:00*1.08636*1.08585*1.08641*1.08583
02/18/2014 22:05:00*1.08585*1.08593*1.08605*1.08572
02/18/2014 22:10:00*1.08593*1.08648*1.08651*1.08583
02/18/2014 22:15:00*1.08648*1.08643*1.08669*1.08631
02/18/2014 22:20:00*1.08643*1.08712*1.08725*1.08636
02/18/2014 22:25:00*1.08712*1.08642*1.08715*1.08628
02/18/2014 22:30:00*1.08642*1.08626*1.08659*1.08607
02/18/2014 22:35:00*1.08626*1.08575*1.08631*1.08575
02/18/2014 22:40:00*1.08575*1.08537*1.08579*1.08536
02/18/2014 22:45:00*1.08537*1.0853*1.08545*1.08488
02/18/2014 22:50:00*1.0853*1.08507*1.08553*1.08507
02/18/2014 22:55:00*1.08507*1.08499*1.08531*1.08481
02/18/2014 23:00:00*1.08499*1.08498*1.08517*1.08485
02/18/2014 23:05:00*1.08498*1.08499*1.08504*1.08469
02/18/2014 23:10:00*1.08499*1.08461*1.08505*1.0846
02/18/2014 23:15:00*1.08461*1.08452*1.08476*1.0845
02/18/2014 23:20:00*1.08452*1.08436*1.08461*1.08432
02/18/2014 23:25:00*1.08436*1.08456*1.08456*1.08422
02/18/2014 23:30:00*1.08456*1.08457*1.08472*1.08433
02/18/2014 23:35:00*1.08457*1.08444*1.08464*1.08443
02/18/2014 23:40:00*1.08444*1.0846*1.08487*1.08444
02/18/2014 23:45:00*1.0846*1.0849*1.08506*1.0846
02/18/2014 23:50:00*1.0849*1.08491*1.08499*1.08477
02/18/2014 23:55:00*1.08491*1.08506*1.08506*1.08487
02/19/2014 00:00:00*1.08506*1.08518*1.08528*1.08482
02/19/2014 00:05:00*1.08518*1.08504*1.08521*1.08503
02/19/2014 00:10:00*1.08504*1.08511*1.08516*1.08501
02/19/2014 00:15:00*1.08511*1.08506*1.0853*1.08503
02/19/2014 00:20:00*1.08506*1.08507*1.08514*1.08477
02/19/2014 00:25:00*1.08507*1.085*1.08517*1.08485
02/19/2014 00:30:00*1.085*1.08493*1.08508*1.08475
02/19/2014 00:35:00*1.08493*1.08468*1.08529*1.08465
02/19/2014 00:40:00*1.08468*1.0847*1.08482*1.08466
02/19/2014 00:45:00*1.0847*1.0849*1.08493*1.0846
02/19/2014 00:50:00*1.0849*1.08482*1.08496*1.08476
02/19/2014 00:55:00*1.08482*1.08492*1.08492*1.08471
02/19/2014 01:00:00*1.08492*1.08489*1.0851*1.08489
02/19/2014 01:05:00*1.08489*1.08499*1.08515*1.0846
02/19/2014 01:10:00*1.08499*1.08494*1.08523*1.08494
02/19/2014 01:15:00*1.08494*1.0845*1.08504*1.0844
02/19/2014 01:20:00*1.0845*1.08437*1.08455*1.08437
02/19/2014 01:25:00*1.08437*1.08461*1.08465*1.08431
02/19/2014 01:30:00*1.08461*1.08433*1.08461*1.0842
02/19/2014 01:35:00*1.08433*1.08463*1.08485*1.08419
02/19/2014 01:40:00*1.08463*1.08473*1.08474*1.08445
02/19/2014 01:45:00*1.08473*1.08461*1.08485*1.08435
02/19/2014 01:50:00*1.08461*1.08455*1.08464*1.08443
02/19/2014 01:55:00*1.08455*1.08505*1.08522*1.08443
02/19/2014 02:00:00*1.08505*1.08489*1.08509*1.08479
02/19/2014 02:05:00*1.08489*1.08455*1.08508*1.08447
02/19/2014 02:10:00*1.08455*1.08462*1.08479*1.08445
02/19/2014 02:15:00*1.08462*1.08511*1.08521*1.08445
02/19/2014 02:20:00*1.08511*1.08448*1.08511*1.0844
02/19/2014 02:25:00*1.08448*1.08452*1.08459*1.08433
02/19/2014 02:30:00*1.08452*1.08454*1.08471*1.08436
02/19/2014 02:35:00*1.08454*1.08501*1.08513*1.08454
02/19/2014 02:40:00*1.08501*1.08496*1.08515*1.08493
02/19/2014 02:45:00*1.08496*1.08463*1.08505*1.08453
02/19/2014 02:50:00*1.08463*1.08474*1.08486*1.0846
02/19/2014 02:55:00*1.08474*1.08464*1.0849*1.08464
02/19/2014 03:00:00*1.08464*1.08455*1.08479*1.08416
02/19/2014 03:05:00*1.08455*1.08471*1.08493*1.08417
02/19/2014 03:10:00*1.08471*1.08427*1.08471*1.08391
02/19/2014 03:15:00*1.08427*1.08433*1.08451*1.08412
02/19/2014 03:20:00*1.08433*1.08439*1.08446*1.08428
02/19/2014 03:25:00*1.08439*1.08416*1.08453*1.08407
02/19/2014 03:30:00*1.08416*1.08426*1.08446*1.08414
02/19/2014 03:35:00*1.08426*1.08417*1.08442*1.08413
02/19/2014 03:40:00*1.08417*1.08421*1.08446*1.08413
02/19/2014 03:45:00*1.08421*1.08409*1.08434*1.08406
02/19/2014 03:50:00*1.08409*1.08389*1.08411*1.08376
02/19/2014 03:55:00*1.08389*1.08406*1.08428*1.08378
02/19/2014 04:00:00*1.08406*1.0839*1.08413*1.0839
02/19/2014 04:05:00*1.0839*1.08391*1.084*1.08378
02/19/2014 04:10:00*1.08391*1.08404*1.08415*1.08387
02/19/2014 04:15:00*1.08404*1.08399*1.08404*1.08389
02/19/2014 04:20:00*1.08399*1.08366*1.08409*1.0834
02/19/2014 04:25:00*1.08366*1.08352*1.08371*1.0835
02/19/2014 04:30:00*1.08352*1.08369*1.08369*1.0834
02/19/2014 04:35:00*1.08369*1.08374*1.08374*1.08343
02/19/2014 04:40:00*1.08374*1.0839*1.08404*1.08362
02/19/2014 04:45:00*1.0839*1.08381*1.08417*1.08377
02/19/2014 04:50:00*1.08381*1.08378*1.08413*1.08368
02/19/2014 04:55:00*1.08378*1.08395*1.08401*1.08365
02/19/2014 05:00:00*1.08395*1.08378*1.08395*1.08367
02/19/2014 05:05:00*1.08378*1.08396*1.0841*1.08377
02/19/2014 05:10:00*1.08396*1.08397*1.08421*1.08382
02/19/2014 05:15:00*1.08397*1.0838*1.08408*1.08375
02/19/2014 05:20:00*1.0838*1.08397*1.08403*1.0837
02/19/2014 05:25:00*1.08397*1.08392*1.08418*1.08359
02/19/2014 05:30:00*1.08392*1.084*1.08403*1.08366
02/19/2014 05:35:00*1.084*1.08396*1.08414*1.08389
02/19/2014 05:40:00*1.08396*1.08377*1.08396*1.08364
02/19/2014 05:45:00*1.08377*1.08375*1.08382*1.08367
02/19/2014 05:50:00*1.08375*1.08386*1.08388*1.08365
02/19/2014 05:55:00*1.08386*1.08373*1.08387*1.08355
02/19/2014 06:00:00*1.08373*1.08384*1.08388*1.08372
02/19/2014 06:05:00*1.08384*1.08355*1.08395*1.08353
02/19/2014 06:10:00*1.08355*1.08353*1.08388*1.08346
02/19/2014 06:15:00*1.08353*1.08357*1.08362*1.08346
02/19/2014 06:20:00*1.08357*1.08347*1.08374*1.08343
02/19/2014 06:25:00*1.08347*1.08404*1.08409*1.08338
02/19/2014 06:30:00*1.08404*1.08406*1.08407*1.08394
02/19/2014 06:35:00*1.08406*1.08407*1.08421*1.08381
02/19/2014 06:40:00*1.08407*1.08436*1.08448*1.08405
02/19/2014 06:45:00*1.08436*1.08505*1.0854*1.08436
02/19/2014 06:50:00*1.08505*1.08456*1.08514*1.08456
02/19/2014 06:55:00*1.08456*1.08488*1.08489*1.08451
02/19/2014 07:00:00*1.08488*1.08463*1.085*1.08463
02/19/2014 07:05:00*1.08463*1.08482*1.08482*1.08437
02/19/2014 07:10:00*1.08482*1.08493*1.08497*1.0848
02/19/2014 07:15:00*1.08493*1.08499*1.08513*1.08476
02/19/2014 07:20:00*1.08499*1.08447*1.08506*1.08445
02/19/2014 07:25:00*1.08447*1.08437*1.08459*1.08431
02/19/2014 07:30:00*1.08437*1.0847*1.0848*1.08424
02/19/2014 07:35:00*1.0847*1.08432*1.0847*1.08406
02/19/2014 07:40:00*1.08432*1.08461*1.08471*1.08409
02/19/2014 07:45:00*1.08461*1.08447*1.08465*1.0842
02/19/2014 07:50:00*1.08447*1.08447*1.08458*1.08434
02/19/2014 07:55:00*1.08447*1.08456*1.08457*1.08432
02/19/2014 08:00:00*1.08456*1.08447*1.08462*1.08446
02/19/2014 08:05:00*1.08447*1.08423*1.08452*1.0842
02/19/2014 08:10:00*1.08423*1.0842*1.08437*1.08407
02/19/2014 08:15:00*1.0842*1.08511*1.08513*1.08407
02/19/2014 08:20:00*1.08511*1.08455*1.08511*1.08443
02/19/2014 08:25:00*1.08455*1.08459*1.08482*1.0844
02/19/2014 08:30:00*1.08459*1.0837*1.08473*1.08361
02/19/2014 08:35:00*1.0837*1.08463*1.08478*1.08356
02/19/2014 08:40:00*1.08463*1.08473*1.08477*1.08426
02/19/2014 08:45:00*1.08473*1.08448*1.08474*1.08422
02/19/2014 08:50:00*1.08448*1.08445*1.08456*1.08415
02/19/2014 08:55:00*1.08445*1.08451*1.08474*1.08421
02/19/2014 09:00:00*1.08451*1.0841*1.08455*1.08402
02/19/2014 09:05:00*1.0841*1.0842*1.08445*1.08388
02/19/2014 09:10:00*1.0842*1.08455*1.08469*1.0842
02/19/2014 09:15:00*1.08455*1.08455*1.08489*1.08452
02/19/2014 09:20:00*1.08455*1.08475*1.08484*1.08444
02/19/2014 09:25:00*1.08475*1.08431*1.08479*1.08425
02/19/2014 09:30:00*1.08431*1.08417*1.0844*1.08404
02/19/2014 09:35:00*1.08417*1.0841*1.08423*1.08386
02/19/2014 09:40:00*1.0841*1.08396*1.08427*1.08391
02/19/2014 09:45:00*1.08396*1.08392*1.0842*1.0838
02/19/2014 09:50:00*1.08392*1.0842*1.0842*1.08388
02/19/2014 09:55:00*1.0842*1.08433*1.08433*1.08412
02/19/2014 10:00:00*1.08433*1.08377*1.08433*1.08364
02/19/2014 10:05:00*1.08377*1.08391*1.08414*1.0836
02/19/2014 10:10:00*1.08391*1.08398*1.08412*1.0836
02/19/2014 10:15:00*1.08398*1.08405*1.08417*1.08394
02/19/2014 10:20:00*1.08405*1.08486*1.08494*1.08402
02/19/2014 10:25:00*1.08486*1.08462*1.08486*1.08433
02/19/2014 10:30:00*1.08462*1.08518*1.08518*1.08455
02/19/2014 10:35:00*1.08518*1.08556*1.08562*1.08506
02/19/2014 10:40:00*1.08556*1.08576*1.08592*1.08542
02/19/2014 10:45:00*1.08576*1.08586*1.08602*1.08563
02/19/2014 10:50:00*1.08586*1.08565*1.08605*1.08554
02/19/2014 10:55:00*1.08565*1.08597*1.08605*1.08565
02/19/2014 11:00:00*1.08597*1.0859*1.08623*1.08583
02/19/2014 11:05:00*1.0859*1.08588*1.08599*1.08558
02/19/2014 11:10:00*1.08588*1.08594*1.08601*1.08578
02/19/2014 11:15:00*1.08594*1.08597*1.08601*1.08558
02/19/2014 11:20:00*1.08597*1.08589*1.08597*1.08541
02/19/2014 11:25:00*1.08589*1.08604*1.08604*1.08567
02/19/2014 11:30:00*1.08604*1.08619*1.08624*1.086
02/19/2014 11:35:00*1.08619*1.08614*1.08649*1.08613
02/19/2014 11:40:00*1.08614*1.08608*1.08622*1.0859
02/19/2014 11:45:00*1.08608*1.08604*1.08619*1.08583
02/19/2014 11:50:00*1.08604*1.08651*1.08664*1.08604
02/19/2014 11:55:00*1.08651*1.08671*1.08671*1.08644
02/19/2014 12:00:00*1.08671*1.08639*1.08675*1.08639
02/19/2014 12:05:00*1.08639*1.08648*1.08683*1.08629
02/19/2014 12:10:00*1.08648*1.08682*1.08691*1.08646
02/19/2014 12:15:00*1.08682*1.08658*1.08686*1.08658
02/19/2014 12:20:00*1.08658*1.08667*1.08693*1.08653
02/19/2014 12:25:00*1.08667*1.08687*1.087*1.0866
02/19/2014 12:30:00*1.08687*1.08649*1.08694*1.08649
02/19/2014 12:35:00*1.08649*1.08627*1.08651*1.08624
02/19/2014 12:40:00*1.08627*1.0862*1.08629*1.08613
02/19/2014 12:45:00*1.0862*1.0861*1.08625*1.08589
02/19/2014 12:50:00*1.0861*1.08664*1.08664*1.08607
02/19/2014 12:55:00*1.08664*1.08629*1.08664*1.0862
02/19/2014 13:00:00*1.08629*1.08631*1.08661*1.08612
02/19/2014 13:05:00*1.08631*1.08625*1.08639*1.0861
02/19/2014 13:10:00*1.08625*1.08614*1.08627*1.08611
02/19/2014 13:15:00*1.08614*1.08608*1.08618*1.08598
02/19/2014 13:20:00*1.08608*1.08613*1.08625*1.08597
02/19/2014 13:25:00*1.08613*1.08617*1.08626*1.08606
02/19/2014 13:30:00*1.08617*1.08609*1.08617*1.08591
02/19/2014 13:35:00*1.08609*1.0865*1.08665*1.08609
02/19/2014 13:40:00*1.0865*1.08672*1.08681*1.08639
02/19/2014 13:45:00*1.08672*1.08664*1.08677*1.08658
02/19/2014 13:50:00*1.08664*1.08675*1.08678*1.08658
02/19/2014 13:55:00*1.08675*1.08666*1.08684*1.08656
02/19/2014 14:00:00*1.08666*1.08656*1.08687*1.08653
02/19/2014 14:05:00*1.08656*1.08706*1.08729*1.08647
02/19/2014 14:10:00*1.08706*1.08678*1.0873*1.0867
02/19/2014 14:15:00*1.08678*1.08682*1.08721*1.08668
02/19/2014 14:20:00*1.08682*1.08689*1.08744*1.08643
02/19/2014 14:25:00*1.08689*1.08705*1.08753*1.08678
02/19/2014 14:30:00*1.08705*1.0871*1.08714*1.08641
02/19/2014 14:35:00*1.0871*1.08714*1.08749*1.087
02/19/2014 14:40:00*1.08714*1.08693*1.08729*1.08688
02/19/2014 14:45:00*1.08693*1.08673*1.08705*1.08666
02/19/2014 14:50:00*1.08673*1.08657*1.0868*1.08645
02/19/2014 14:55:00*1.08657*1.08647*1.08719*1.08626
02/19/2014 15:00:00*1.08647*1.08639*1.08669*1.08627
02/19/2014 15:05:00*1.08639*1.0867*1.0867*1.08634
02/19/2014 15:10:00*1.0867*1.08661*1.08677*1.08655
02/19/2014 15:15:00*1.08661*1.08664*1.08675*1.08644
02/19/2014 15:20:00*1.08664*1.08647*1.08672*1.08634
02/19/2014 15:25:00*1.08647*1.08728*1.08735*1.08627
02/19/2014 15:30:00*1.08728*1.0873*1.08751*1.08715
02/19/2014 15:35:00*1.0873*1.0871*1.0874*1.08701
02/19/2014 15:40:00*1.0871*1.08725*1.08741*1.08708
02/19/2014 15:45:00*1.08725*1.08723*1.0876*1.08721
02/19/2014 15:50:00*1.08723*1.08732*1.08767*1.08723
02/19/2014 15:55:00*1.08732*1.0872*1.0874*1.08719
02/19/2014 16:00:00*1.0872*1.08715*1.08735*1.08709
02/19/2014 16:05:00*1.08715*1.08719*1.08731*1.08697
02/19/2014 16:10:00*1.08719*1.08708*1.08736*1.08695
02/19/2014 16:15:00*1.08708*1.08683*1.08732*1.08668
02/19/2014 16:20:00*1.08683*1.0872*1.08752*1.08669
02/19/2014 16:25:00*1.0872*1.08686*1.08726*1.08676
02/19/2014 16:30:00*1.08686*1.08714*1.08732*1.0866
02/19/2014 16:35:00*1.08714*1.0873*1.08741*1.08671
02/19/2014 16:40:00*1.0873*1.08754*1.08759*1.08687
02/19/2014 16:45:00*1.08754*1.08664*1.08758*1.0864
02/19/2014 16:50:00*1.08664*1.0871*1.08815*1.08664
02/19/2014 16:55:00*1.0871*1.08726*1.08774*1.08698
02/19/2014 17:00:00*1.08726*1.08636*1.08774*1.08636
