02/17/2014 17:05:00*1.07819*1.07966*1.07978*1.07817
02/17/2014 17:10:00*1.07966*1.0794*1.07975*1.07913
02/17/2014 17:15:00*1.0794*1.07959*1.0797*1.07905
02/17/2014 17:20:00*1.07959*1.07963*1.07989*1.07937
02/17/2014 17:25:00*1.07963*1.07977*1.08015*1.0796
02/17/2014 17:30:00*1.07977*1.07979*1.08016*1.07973
02/17/2014 17:35:00*1.07979*1.08049*1.08049*1.0797
02/17/2014 17:40:00*1.08049*1.0802*1.08095*1.08004
02/17/2014 17:45:00*1.0802*1.0806*1.08063*1.07993
02/17/2014 17:50:00*1.0806*1.08007*1.08074*1.07989
02/17/2014 17:55:00*1.08007*1.08064*1.08073*1.07956
02/17/2014 18:00:00*1.08064*1.0798*1.08071*1.0797
02/17/2014 18:05:00*1.0798*1.08008*1.08012*1.07976
02/17/2014 18:10:00*1.08008*1.08023*1.08034*1.07966
02/17/2014 18:15:00*1.08023*1.08014*1.08042*1.07993
02/17/2014 18:20:00*1.08014*1.08012*1.08018*1.07989
02/17/2014 18:25:00*1.08012*1.07984*1.08016*1.07984
02/17/2014 18:30:00*1.07984*1.08018*1.08032*1.07969
02/17/2014 18:35:00*1.08018*1.08009*1.08049*1.08004
02/17/2014 18:40:00*1.08009*1.08022*1.08039*1.08006
02/17/2014 18:45:00*1.08022*1.08067*1.0808*1.07999
02/17/2014 18:50:00*1.08067*1.08064*1.08086*1.08035
02/17/2014 18:55:00*1.08064*1.08045*1.08078*1.08031
02/17/2014 19:00:00*1.08045*1.08049*1.08065*1.08034
02/17/2014 19:05:00*1.08049*1.08042*1.08058*1.08029
02/17/2014 19:10:00*1.08042*1.08022*1.08046*1.07997
02/17/2014 19:15:00*1.08022*1.08002*1.08033*1.07993
02/17/2014 19:20:00*1.08002*1.08009*1.08025*1.07996
02/17/2014 19:25:00*1.08009*1.08024*1.08031*1.07982
02/17/2014 19:30:00*1.08024*1.08075*1.08089*1.07999
02/17/2014 19:35:00*1.08075*1.08136*1.08251*1.07871
02/17/2014 19:40:00*1.08136*1.08194*1.08215*1.08108
02/17/2014 19:45:00*1.08194*1.08224*1.08243*1.08165
02/17/2014 19:50:00*1.08224*1.0831*1.0831*1.08204
02/17/2014 19:55:00*1.0831*1.08264*1.08333*1.08213
02/17/2014 20:00:00*1.08264*1.08253*1.0831*1.08245
02/17/2014 20:05:00*1.08253*1.08388*1.08417*1.08234
02/17/2014 20:10:00*1.08388*1.08414*1.08447*1.08358
02/17/2014 20:15:00*1.08414*1.08425*1.0846*1.08414
02/17/2014 20:20:00*1.08425*1.08442*1.08462*1.08412
02/17/2014 20:25:00*1.08442*1.08411*1.08468*1.08406
02/17/2014 20:30:00*1.08411*1.08402*1.08414*1.08371
02/17/2014 20:35:00*1.08402*1.08467*1.08487*1.08399
02/17/2014 20:40:00*1.08467*1.08467*1.0849*1.08445
02/17/2014 20:45:00*1.08467*1.08465*1.0849*1.0845
02/17/2014 20:50:00*1.08465*1.08462*1.08486*1.08443
02/17/2014 20:55:00*1.08462*1.08449*1.08475*1.08421
02/17/2014 21:00:00*1.08449*1.0845*1.08485*1.08438
02/17/2014 21:05:00*1.0845*1.08468*1.08499*1.08444
02/17/2014 21:10:00*1.08468*1.08454*1.08498*1.08449
02/17/2014 21:15:00*1.08454*1.0849*1.0852*1.08445
02/17/2014 21:20:00*1.0849*1.08481*1.08522*1.08458
02/17/2014 21:25:00*1.08481*1.08498*1.08579*1.08481
02/17/2014 21:30:00*1.08498*1.08585*1.08591*1.08496
02/17/2014 21:35:00*1.08585*1.08611*1.08629*1.08574
02/17/2014 21:40:00*1.08611*1.08546*1.08612*1.08509
02/17/2014 21:45:00*1.08546*1.08564*1.08585*1.08542
02/17/2014 21:50:00*1.08564*1.0855*1.08576*1.08545
02/17/2014 21:55:00*1.0855*1.08551*1.08574*1.08534
02/17/2014 22:00:00*1.08551*1.08536*1.08567*1.08531
02/17/2014 22:05:00*1.08536*1.08556*1.08556*1.08502
02/17/2014 22:10:00*1.08556*1.08549*1.08557*1.08528
02/17/2014 22:15:00*1.08549*1.08548*1.08579*1.0853
02/17/2014 22:20:00*1.08548*1.08612*1.08622*1.08548
02/17/2014 22:25:00*1.08612*1.08659*1.08679*1.08603
02/17/2014 22:30:00*1.08659*1.08684*1.08685*1.08648
02/17/2014 22:35:00*1.08684*1.08672*1.08702*1.08634
02/17/2014 22:40:00*1.08672*1.08606*1.08672*1.08595
02/17/2014 22:45:00*1.08606*1.08582*1.08613*1.08559
02/17/2014 22:50:00*1.08582*1.08566*1.08596*1.08549
02/17/2014 22:55:00*1.08566*1.0853*1.08566*1.08521
02/17/2014 23:00:00*1.0853*1.08531*1.08558*1.08509
02/17/2014 23:05:00*1.08531*1.08561*1.08571*1.08515
02/17/2014 23:10:00*1.08561*1.08515*1.08565*1.08515
02/17/2014 23:15:00*1.08515*1.08543*1.08568*1.08505
02/17/2014 23:20:00*1.08543*1.08538*1.08563*1.08486
02/17/2014 23:25:00*1.08538*1.08476*1.08538*1.08462
02/17/2014 23:30:00*1.08476*1.0846*1.0848*1.08452
02/17/2014 23:35:00*1.0846*1.08396*1.0846*1.08376
02/17/2014 23:40:00*1.08396*1.08433*1.08447*1.08381
02/17/2014 23:45:00*1.08433*1.08397*1.08448*1.08385
02/17/2014 23:50:00*1.08397*1.08407*1.08445*1.08392
02/17/2014 23:55:00*1.08407*1.08426*1.08437*1.08391
02/18/2014 00:00:00*1.08426*1.08387*1.0843*1.0838
02/18/2014 00:05:00*1.08387*1.08424*1.08448*1.08387
02/18/2014 00:10:00*1.08424*1.08383*1.08424*1.08373
02/18/2014 00:15:00*1.08383*1.08353*1.08403*1.08349
02/18/2014 00:20:00*1.08353*1.08308*1.08353*1.08256
02/18/2014 00:25:00*1.08308*1.08323*1.08341*1.08292
02/18/2014 00:30:00*1.08323*1.08324*1.08341*1.08294
02/18/2014 00:35:00*1.08324*1.08312*1.08335*1.08291
02/18/2014 00:40:00*1.08312*1.08321*1.08344*1.08249
02/18/2014 00:45:00*1.08321*1.08325*1.08349*1.08309
02/18/2014 00:50:00*1.08325*1.08256*1.08334*1.08251
02/18/2014 00:55:00*1.08256*1.08263*1.08273*1.08251
02/18/2014 01:00:00*1.08263*1.08291*1.08306*1.08257
02/18/2014 01:05:00*1.08291*1.08264*1.08307*1.08261
02/18/2014 01:10:00*1.08264*1.08283*1.08291*1.08264
02/18/2014 01:15:00*1.08283*1.08319*1.08333*1.08275
02/18/2014 01:20:00*1.08319*1.08357*1.08368*1.08316
02/18/2014 01:25:00*1.08357*1.08289*1.08366*1.08286
02/18/2014 01:30:00*1.08289*1.08298*1.08336*1.08284
02/18/2014 01:35:00*1.08298*1.08334*1.08334*1.08281
02/18/2014 01:40:00*1.08334*1.08387*1.08387*1.08334
02/18/2014 01:45:00*1.08387*1.0835*1.08394*1.08335
02/18/2014 01:50:00*1.0835*1.08371*1.08392*1.0835
02/18/2014 01:55:00*1.08371*1.08387*1.08387*1.08362
02/18/2014 02:00:00*1.08387*1.0838*1.08405*1.08371
02/18/2014 02:05:00*1.0838*1.08425*1.08439*1.0836
02/18/2014 02:10:00*1.08425*1.08444*1.08454*1.0841
02/18/2014 02:15:00*1.08444*1.0848*1.08495*1.08417
02/18/2014 02:20:00*1.0848*1.08474*1.08496*1.08467
02/18/2014 02:25:00*1.08474*1.08429*1.08478*1.08428
02/18/2014 02:30:00*1.08429*1.08461*1.08493*1.08421
02/18/2014 02:35:00*1.08461*1.08451*1.08475*1.08438
02/18/2014 02:40:00*1.08451*1.08454*1.08478*1.08451
02/18/2014 02:45:00*1.08454*1.08453*1.08486*1.08432
02/18/2014 02:50:00*1.08453*1.08453*1.08512*1.08451
02/18/2014 02:55:00*1.08453*1.08387*1.08475*1.08378
02/18/2014 03:00:00*1.08387*1.08381*1.08393*1.08372
02/18/2014 03:05:00*1.08381*1.08369*1.08424*1.08366
02/18/2014 03:10:00*1.08369*1.08358*1.08438*1.08354
02/18/2014 03:15:00*1.08358*1.08397*1.08421*1.08354
02/18/2014 03:20:00*1.08397*1.08402*1.08433*1.08352
02/18/2014 03:25:00*1.08402*1.08409*1.08448*1.08392
02/18/2014 03:30:00*1.08409*1.08412*1.08469*1.08402
02/18/2014 03:35:00*1.08412*1.08358*1.08412*1.0835
02/18/2014 03:40:00*1.08358*1.08461*1.08461*1.08348
02/18/2014 03:45:00*1.08461*1.0841*1.08469*1.08401
02/18/2014 03:50:00*1.0841*1.08363*1.0843*1.08353
02/18/2014 03:55:00*1.08363*1.08351*1.08389*1.08324
02/18/2014 04:00:00*1.08351*1.08351*1.08385*1.08347
02/18/2014 04:05:00*1.08351*1.08367*1.08391*1.08345
02/18/2014 04:10:00*1.08367*1.08365*1.08394*1.08341
02/18/2014 04:15:00*1.08365*1.08309*1.08372*1.08291
02/18/2014 04:20:00*1.08309*1.08304*1.08331*1.08288
02/18/2014 04:25:00*1.08304*1.08318*1.08322*1.0829
02/18/2014 04:30:00*1.08318*1.08337*1.08337*1.08288
02/18/2014 04:35:00*1.08337*1.0835*1.08352*1.08312
02/18/2014 04:40:00*1.0835*1.08342*1.0837*1.08334
02/18/2014 04:45:00*1.08342*1.0834*1.08365*1.0832
02/18/2014 04:50:00*1.0834*1.08314*1.08359*1.08313
02/18/2014 04:55:00*1.08314*1.08309*1.08321*1.08285
02/18/2014 05:00:00*1.08309*1.08344*1.08352*1.08298
02/18/2014 05:05:00*1.08344*1.0836*1.08374*1.08344
02/18/2014 05:10:00*1.0836*1.08371*1.08372*1.0836
02/18/2014 05:15:00*1.08371*1.08337*1.08373*1.08334
02/18/2014 05:20:00*1.08337*1.08299*1.08348*1.08281
02/18/2014 05:25:00*1.08299*1.08333*1.08333*1.08293
02/18/2014 05:30:00*1.08333*1.08287*1.08337*1.08282
02/18/2014 05:35:00*1.08287*1.08299*1.08303*1.08277
02/18/2014 05:40:00*1.08299*1.08306*1.08307*1.08293
02/18/2014 05:45:00*1.08306*1.08298*1.08331*1.08298
02/18/2014 05:50:00*1.08298*1.08314*1.08334*1.08298
02/18/2014 05:55:00*1.08314*1.08314*1.08332*1.08294
02/18/2014 06:00:00*1.08314*1.08339*1.08371*1.08314
02/18/2014 06:05:00*1.08339*1.08351*1.08365*1.08339
02/18/2014 06:10:00*1.08351*1.08351*1.08383*1.08341
02/18/2014 06:15:00*1.08351*1.0837*1.08376*1.08339
02/18/2014 06:20:00*1.0837*1.08405*1.08409*1.0837
02/18/2014 06:25:00*1.08405*1.08437*1.08454*1.08395
02/18/2014 06:30:00*1.08437*1.08452*1.08458*1.08437
02/18/2014 06:35:00*1.08452*1.08438*1.08465*1.08436
02/18/2014 06:40:00*1.08438*1.08443*1.08451*1.0843
02/18/2014 06:45:00*1.08443*1.08459*1.08459*1.08439
02/18/2014 06:50:00*1.08459*1.08457*1.08463*1.0844
02/18/2014 06:55:00*1.08457*1.08444*1.08463*1.08444
02/18/2014 07:00:00*1.08444*1.08448*1.08458*1.08424
02/18/2014 07:05:00*1.08448*1.08458*1.08467*1.08436
02/18/2014 07:10:00*1.08458*1.08472*1.08474*1.08457
02/18/2014 07:15:00*1.08472*1.08482*1.08491*1.08433
02/18/2014 07:20:00*1.08482*1.08489*1.08505*1.08468
02/18/2014 07:25:00*1.08489*1.08513*1.08529*1.08487
02/18/2014 07:30:00*1.08513*1.08541*1.08542*1.08503
02/18/2014 07:35:00*1.08541*1.08568*1.08584*1.08538
02/18/2014 07:40:00*1.08568*1.08548*1.08584*1.08539
02/18/2014 07:45:00*1.08548*1.08617*1.08622*1.08537
02/18/2014 07:50:00*1.08617*1.08582*1.0862*1.08531
02/18/2014 07:55:00*1.08582*1.08601*1.08609*1.08579
02/18/2014 08:00:00*1.08601*1.0854*1.08605*1.08529
02/18/2014 08:05:00*1.0854*1.08567*1.08595*1.08524
02/18/2014 08:10:00*1.08567*1.08604*1.08611*1.08562
02/18/2014 08:15:00*1.08604*1.08597*1.08609*1.08588
02/18/2014 08:20:00*1.08597*1.08572*1.08597*1.08552
02/18/2014 08:25:00*1.08572*1.08588*1.08605*1.08569
02/18/2014 08:30:00*1.08588*1.08536*1.08609*1.08527
02/18/2014 08:35:00*1.08536*1.08581*1.08589*1.08533
02/18/2014 08:40:00*1.08581*1.0867*1.08687*1.08568
02/18/2014 08:45:00*1.0867*1.08675*1.08686*1.08624
02/18/2014 08:50:00*1.08675*1.08662*1.08675*1.08638
02/18/2014 08:55:00*1.08662*1.08654*1.08675*1.0865
02/18/2014 09:00:00*1.08654*1.08698*1.08701*1.08654
02/18/2014 09:05:00*1.08698*1.08662*1.08716*1.08661
02/18/2014 09:10:00*1.08662*1.0861*1.08667*1.0861
02/18/2014 09:15:00*1.0861*1.08681*1.08688*1.08609
02/18/2014 09:20:00*1.08681*1.08659*1.08711*1.08655
02/18/2014 09:25:00*1.08659*1.08711*1.08711*1.08652
02/18/2014 09:30:00*1.08711*1.08703*1.08722*1.08696
02/18/2014 09:35:00*1.08703*1.08684*1.08715*1.0868
02/18/2014 09:40:00*1.08684*1.08672*1.08698*1.08662
02/18/2014 09:45:00*1.08672*1.08735*1.0874*1.08663
02/18/2014 09:50:00*1.08735*1.08751*1.08752*1.08729
02/18/2014 09:55:00*1.08751*1.08761*1.08761*1.08727
02/18/2014 10:00:00*1.08761*1.08734*1.08769*1.08731
02/18/2014 10:05:00*1.08734*1.08769*1.08799*1.08725
02/18/2014 10:10:00*1.08769*1.08708*1.08778*1.08706
02/18/2014 10:15:00*1.08708*1.08741*1.08741*1.08691
02/18/2014 10:20:00*1.08741*1.08813*1.08828*1.08741
02/18/2014 10:25:00*1.08813*1.08792*1.08826*1.08789
02/18/2014 10:30:00*1.08792*1.08812*1.08812*1.08773
02/18/2014 10:35:00*1.08812*1.08815*1.08839*1.0881
02/18/2014 10:40:00*1.08815*1.08764*1.08816*1.08739
02/18/2014 10:45:00*1.08764*1.08833*1.08841*1.08762
02/18/2014 10:50:00*1.08833*1.08792*1.08835*1.08766
02/18/2014 10:55:00*1.08792*1.08776*1.08792*1.08765
02/18/2014 11:00:00*1.08776*1.08751*1.08776*1.08745
02/18/2014 11:05:00*1.08751*1.08721*1.08752*1.08713
02/18/2014 11:10:00*1.08721*1.08761*1.08774*1.08717
02/18/2014 11:15:00*1.08761*1.0875*1.08776*1.08737
02/18/2014 11:20:00*1.0875*1.08751*1.08797*1.08747
02/18/2014 11:25:00*1.08751*1.08754*1.08767*1.08732
02/18/2014 11:30:00*1.08754*1.08761*1.08773*1.08746
02/18/2014 11:35:00*1.08761*1.08751*1.08764*1.08748
02/18/2014 11:40:00*1.08751*1.08762*1.08765*1.08747
02/18/2014 11:45:00*1.08762*1.08761*1.08764*1.08747
02/18/2014 11:50:00*1.08761*1.08767*1.08773*1.08742
02/18/2014 11:55:00*1.08767*1.08763*1.08773*1.08759
02/18/2014 12:00:00*1.08763*1.0873*1.08766*1.08728
02/18/2014 12:05:00*1.0873*1.08757*1.08757*1.08717
02/18/2014 12:10:00*1.08757*1.08726*1.08758*1.08726
02/18/2014 12:15:00*1.08726*1.08737*1.08744*1.08726
02/18/2014 12:20:00*1.08737*1.08735*1.08738*1.08724
02/18/2014 12:25:00*1.08735*1.08703*1.08742*1.08699
02/18/2014 12:30:00*1.08703*1.08714*1.08714*1.08681
02/18/2014 12:35:00*1.08714*1.08708*1.0872*1.08694
02/18/2014 12:40:00*1.08708*1.08744*1.08745*1.08707
02/18/2014 12:45:00*1.08744*1.08716*1.08746*1.08716
02/18/2014 12:50:00*1.08716*1.08731*1.08752*1.08716
02/18/2014 12:55:00*1.08731*1.08757*1.08771*1.08717
02/18/2014 13:00:00*1.08757*1.08755*1.08775*1.08737
02/18/2014 13:05:00*1.08755*1.08737*1.08769*1.08734
02/18/2014 13:10:00*1.08737*1.08733*1.08738*1.08715
02/18/2014 13:15:00*1.08733*1.08753*1.08753*1.08728
02/18/2014 13:20:00*1.08753*1.08764*1.08766*1.08752
02/18/2014 13:25:00*1.08764*1.08765*1.08776*1.08761
02/18/2014 13:30:00*1.08765*1.08769*1.088*1.08765
02/18/2014 13:35:00*1.08769*1.08765*1.08782*1.08761
02/18/2014 13:40:00*1.08765*1.08733*1.08765*1.08732
02/18/2014 13:45:00*1.08733*1.08747*1.08754*1.08732
02/18/2014 13:50:00*1.08747*1.08772*1.08772*1.08747
02/18/2014 13:55:00*1.08772*1.0877*1.08774*1.08764
02/18/2014 14:00:00*1.0877*1.08762*1.08783*1.08758
02/18/2014 14:05:00*1.08762*1.08773*1.08777*1.08757
02/18/2014 14:10:00*1.08773*1.08747*1.08773*1.08746
02/18/2014 14:15:00*1.08747*1.08751*1.08751*1.08741
02/18/2014 14:20:00*1.08751*1.08745*1.08752*1.08741
02/18/2014 14:25:00*1.08745*1.08741*1.08751*1.08741
02/18/2014 14:30:00*1.08741*1.08748*1.08761*1.08736
02/18/2014 14:35:00*1.08748*1.08757*1.08767*1.08747
02/18/2014 14:40:00*1.08757*1.0875*1.0877*1.08739
02/18/2014 14:45:00*1.0875*1.08746*1.08765*1.0874
02/18/2014 14:50:00*1.08746*1.08756*1.08757*1.08732
02/18/2014 14:55:00*1.08756*1.0876*1.08766*1.08756
02/18/2014 15:00:00*1.0876*1.08745*1.08764*1.08734
02/18/2014 15:05:00*1.08745*1.0874*1.08765*1.08704
02/18/2014 15:10:00*1.0874*1.08731*1.08746*1.08709
02/18/2014 15:15:00*1.08731*1.08749*1.08752*1.08731
02/18/2014 15:20:00*1.08749*1.08761*1.08764*1.0874
02/18/2014 15:25:00*1.08761*1.08756*1.08777*1.08756
02/18/2014 15:30:00*1.08756*1.0876*1.08763*1.08747
02/18/2014 15:35:00*1.0876*1.08756*1.08777*1.08736
02/18/2014 15:40:00*1.08756*1.08744*1.08756*1.08731
02/18/2014 15:45:00*1.08744*1.08727*1.08748*1.08716
02/18/2014 15:50:00*1.08727*1.08725*1.08733*1.087
02/18/2014 15:55:00*1.08725*1.08705*1.08731*1.08703
02/18/2014 16:00:00*1.08705*1.08699*1.0872*1.08683
02/18/2014 16:05:00*1.08699*1.08737*1.0874*1.08696
02/18/2014 16:10:00*1.08737*1.08735*1.08741*1.08731
02/18/2014 16:15:00*1.08735*1.08719*1.08735*1.08707
02/18/2014 16:20:00*1.08719*1.08705*1.08719*1.08691
02/18/2014 16:25:00*1.08705*1.08714*1.08714*1.08694
02/18/2014 16:30:00*1.08714*1.08697*1.08714*1.08686
02/18/2014 16:35:00*1.08697*1.08676*1.08702*1.08672
02/18/2014 16:40:00*1.08676*1.08718*1.08731*1.08671
02/18/2014 16:45:00*1.08718*1.08673*1.08718*1.0862
02/18/2014 16:50:00*1.08673*1.08667*1.08696*1.08654
02/18/2014 16:55:00*1.08667*1.08693*1.08711*1.08667
02/18/2014 17:00:00*1.08693*1.08579*1.08693*1.08579
